FRYGESTA ST .MĚSTO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRYGESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1994 | 69.79 | +999.00% | 1 954 | 28 | ||||||||||
1.8.1994 | 87.02 | +999.00% | 0 | 0 | ||||||||||
28.7.1994 | 79.11 | +999.00% | 0 | 0 | ||||||||||
14.7.1994 | 65.39 | +999.00% | 0 | 0 | ||||||||||
12.7.1994 | 59.45 | +999.00% | 0 | 0 | ||||||||||
28.6.1994 | 54.05 | +999.00% | 0 | 0 | ||||||||||
26.7.1994 | 71.92 | +998.00% | 0 | 0 | ||||||||||
3.2.1995 | 118.65 | +500.00% | 119 | 1 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 78.75 | +500.00% | 0 | 0 | ||||||||||
13.2.1995 | 124.58 | +499.00% | 125 | 1 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 115.42 | +499.00% | 115 | 1 | ||||||||||
8.12.1994 | 109.93 | +499.00% | 110 | 1 | ||||||||||
29.11.1994 | 110.21 | +499.00% | 3 637 | 33 | ||||||||||
24.11.1994 | 116.30 | +499.00% | 814 | 7 | ||||||||||
23.11.1994 | 110.77 | +499.00% | 111 | 1 | ||||||||||
22.11.1994 | 105.50 | +499.00% | 106 | 1 | ||||||||||
18.11.1994 | 100.48 | +499.00% | 100 | 1 | ||||||||||
17.11.1994 | 95.70 | +499.00% | 96 | 1 | ||||||||||
16.11.1994 | 91.15 | +499.00% | 182 | 2 | ||||||||||
15.11.1994 | 86.81 | +499.00% | 0 | 0 | ||||||||||
|