NWR TL 50, NWR TURBO LONG CERTIFIKÁT, 1:10, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR TL 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2009	231.30	+7.58%	0	0
31.3.2009	238.90	+3.29%	0	0
1.4.2009	233.60	-2.22%	0	0
2.4.2009	269.20	+15.24%	0	0
3.4.2009	275.20	+2.23%	0	0
6.4.2009	275.90	+0.25%	0	0
7.4.2009	267.30	-3.12%	0	0
8.4.2009	268.40	+0.41%	0	0
9.4.2009	294.00	+9.54%	0	0
10.4.2009	294.00	0.00%	0	0
14.4.2009	334.30	+13.71%	0	0
15.4.2009	293.30	-12.26%	0	0
16.4.2009	315.40	+7.53%	0	0
17.4.2009	331.50	+5.10%	0	0
20.4.2009	295.80	-10.77%	0	0
21.4.2009	276.40	-6.56%	0	0
22.4.2009	298.10	+7.85%	0	0
23.4.2009	290.20	-2.65%	0	0
24.4.2009	295.90	+1.96%	0	0
27.4.2009	283.00	-4.36%	0	0
28.4.2009	258.80	-8.55%	0	0
29.4.2009	272.70	+5.37%	0	0
30.4.2009	307.80	+12.87%	0	0
4.5.2009	322.80	+4.87%	0	0
5.5.2009	437.80	+35.63%	532 350	1 250
6.5.2009	664.60	+51.80%	1 369 900	2 250
7.5.2009	811.80	+22.15%	856 500	1 000
11.5.2009	661.10	-18.56%	0	0
12.5.2009	678.30	+2.60%	0	0
13.5.2009	572.20	-15.64%	385 100	590
14.5.2009	539.00	-5.80%	0	0
15.5.2009	585.10	+8.55%	304 025	500
18.5.2009	511.60	-12.56%	217 675	500
19.5.2009	488.20	-4.57%	272 000	500
20.5.2009	470.00	-3.73%	226 500	500
21.5.2009	451.40	-3.96%	0	0
22.5.2009	428.30	-5.12%	0	0
25.5.2009	414.80	-3.15%	0	0
26.5.2009	388.20	-6.41%	0	0
27.5.2009	418.70	+7.86%	0	0
28.5.2009	400.80	-4.28%	0	0
29.5.2009	418.80	+4.49%	0	0
1.6.2009	475.10	+13.44%	119 800	250
2.6.2009	509.50	+7.24%	0	0
3.6.2009	475.20	-6.73%	0	0
4.6.2009	460.00	-3.20%	0	0
5.6.2009	461.40	+0.30%	0	0
8.6.2009	432.80	-6.20%	0	0
9.6.2009	438.60	+1.34%	0	0
10.6.2009	476.70	+8.69%	0	0
11.6.2009	476.80	+0.02%	0	0
12.6.2009	475.10	-0.36%	0	0
15.6.2009	449.30	-5.43%	0	0
16.6.2009	427.10	-4.94%	104 925	250
17.6.2009	394.40	-7.66%	0	0
18.6.2009	448.00	+13.59%	320 950	750
19.6.2009	435.40	-2.81%	107 800	250
22.6.2009	404.70	-7.05%	103 575	250
23.6.2009	394.80	-2.45%	175 750	500
24.6.2009	394.10	-0.18%	0	0
‹‹ First 20    Next 60 ›