NWR TL 50, NWR TURBO LONG CERTIFIKÁT, 1:10, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR TL 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2009	369.70	-6.19%	96 225	250
26.6.2009	367.30	-0.65%	0	0
29.6.2009	372.40	+1.39%	0	0
30.6.2009	372.10	-0.08%	0	0
1.7.2009	375.00	+0.78%	184 900	500
2.7.2009	349.30	-6.85%	0	0
3.7.2009	328.40	-5.98%	0	0
7.7.2009	294.70	-10.26%	0	0
8.7.2009	313.50	+6.38%	0	0
9.7.2009	343.00	+9.41%	0	0
10.7.2009	334.00	-2.62%	0	0
13.7.2009	343.30	+2.78%	0	0
14.7.2009	373.70	+8.86%	0	0
15.7.2009	395.50	+5.83%	0	0
16.7.2009	412.90	+4.40%	0	0
17.7.2009	413.80	+0.22%	0	0
20.7.2009	451.90	+9.21%	0	0
21.7.2009	453.10	+0.27%	0	0
22.7.2009	445.90	-1.59%	0	0
23.7.2009	470.10	+5.43%	0	0
24.7.2009	553.50	+17.74%	0	0
27.7.2009	603.50	+9.03%	0	0
28.7.2009	574.00	-4.89%	0	0
29.7.2009	577.60	+0.63%	0	0
30.7.2009	614.90	+6.46%	0	0
31.7.2009	658.80	+7.14%	0	0
3.8.2009	762.70	+15.77%	379 200	500
4.8.2009	744.90	-2.33%	0	0
5.8.2009	856.50	+14.98%	0	0
6.8.2009	869.10	+1.47%	351 360	400
7.8.2009	837.80	-3.60%	698 300	900
10.8.2009	793.40	-5.30%	74 250	90
11.8.2009	771.10	-2.81%	0	0
12.8.2009	765.40	-0.74%	0	0
13.8.2009	953.20	+24.54%	0	0
14.8.2009	974.30	+2.21%	0	0
17.8.2009	921.10	-5.46%	0	0
18.8.2009	962.80	+4.53%	0	0
19.8.2009	874.50	-9.17%	0	0
20.8.2009	973.80	+11.36%	0	0
21.8.2009	980.70	+0.71%	0	0
24.8.2009	1 090.00	+11.15%	0	0
25.8.2009	1 184.00	+8.62%	0	0
26.8.2009	1 163.00	-1.77%	0	0
27.8.2009	1 119.00	-3.78%	0	0
28.8.2009	1 189.00	+6.26%	0	0
31.8.2009	1 121.00	-5.72%	0	0
1.9.2009	1 132.00	+0.98%	0	0
2.9.2009	1 007.00	-11.04%	0	0
3.9.2009	1 028.00	+2.09%	0	0
4.9.2009	1 033.00	+0.49%	0	0
7.9.2009	1 174.00	+13.65%	0	0
8.9.2009	1 164.00	-0.85%	0	0
9.9.2009	1 184.00	+1.72%	0	0
10.9.2009	1 209.00	+2.11%	0	0
11.9.2009	1 233.00	+1.99%	0	0
14.9.2009	1 189.00	-3.57%	0	0
15.9.2009	1 222.00	+2.78%	0	0
16.9.2009	1 239.00	+1.39%	0	0
17.9.2009	1 244.00	+0.40%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›