NWR TL 50, NWR TURBO LONG CERTIFIKÁT, 1:10, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR TL 50 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2010 | 1 812.00 | +4.86% | 0 | 0 | ||||||||||
11.6.2010 | 1 728.00 | +1.29% | 0 | 0 | ||||||||||
10.6.2010 | 1 706.00 | +1.31% | 0 | 0 | ||||||||||
9.6.2010 | 1 684.00 | +3.63% | 0 | 0 | ||||||||||
8.6.2010 | 1 625.00 | -2.64% | 0 | 0 | ||||||||||
7.6.2010 | 1 669.00 | -4.41% | 0 | 0 | ||||||||||
4.6.2010 | 1 746.00 | -7.13% | 0 | 0 | ||||||||||
3.6.2010 | 1 880.00 | +4.79% | 0 | 0 | ||||||||||
2.6.2010 | 1 794.00 | +0.45% | 0 | 0 | ||||||||||
1.6.2010 | 1 786.00 | -4.70% | 0 | 0 | ||||||||||
31.5.2010 | 1 874.00 | +4.05% | 0 | 0 | ||||||||||
28.5.2010 | 1 801.00 | +3.62% | 0 | 0 | ||||||||||
27.5.2010 | 1 738.00 | +5.53% | 0 | 0 | ||||||||||
26.5.2010 | 1 647.00 | +4.44% | 0 | 0 | ||||||||||
25.5.2010 | 1 577.00 | -7.34% | 0 | 0 | ||||||||||
24.5.2010 | 1 702.00 | +5.13% | 0 | 0 | ||||||||||
21.5.2010 | 1 619.00 | -2.82% | 0 | 0 | ||||||||||
20.5.2010 | 1 666.00 | -13.41% | 0 | 0 | ||||||||||
19.5.2010 | 1 924.00 | -5.36% | 0 | 0 | ||||||||||
18.5.2010 | 2 033.00 | -0.15% | 0 | 0 | ||||||||||
|