NWR TL 50, NWR TURBO LONG CERTIFIKÁT, 1:10, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NWR TL 50 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2010 | 2 036.00 | +0.20% | 0 | 0 | ||||||||||
| 14.5.2010 | 2 032.00 | -4.15% | 0 | 0 | ||||||||||
| 13.5.2010 | 2 120.00 | +0.14% | 0 | 0 | ||||||||||
| 12.5.2010 | 2 117.00 | +2.12% | 0 | 0 | ||||||||||
| 11.5.2010 | 2 073.00 | -4.16% | 0 | 0 | ||||||||||
| 10.5.2010 | 2 163.00 | +12.77% | 0 | 0 | ||||||||||
| 7.5.2010 | 1 918.00 | -5.61% | 0 | 0 | ||||||||||
| 6.5.2010 | 2 032.00 | +2.42% | 0 | 0 | ||||||||||
| 5.5.2010 | 1 984.00 | -8.36% | 0 | 0 | ||||||||||
| 4.5.2010 | 2 165.00 | -4.12% | 0 | 0 | ||||||||||
| 3.5.2010 | 2 258.00 | +0.62% | 0 | 0 | ||||||||||
| 30.4.2010 | 2 244.00 | +0.13% | 0 | 0 | ||||||||||
| 29.4.2010 | 2 241.00 | -0.71% | 0 | 0 | ||||||||||
| 28.4.2010 | 2 257.00 | -1.87% | 0 | 0 | ||||||||||
| 27.4.2010 | 2 300.00 | -2.21% | 0 | 0 | ||||||||||
| 26.4.2010 | 2 352.00 | +2.31% | 0 | 0 | ||||||||||
| 23.4.2010 | 2 299.00 | +2.00% | 0 | 0 | ||||||||||
| 22.4.2010 | 2 254.00 | -0.84% | 0 | 0 | ||||||||||
| 21.4.2010 | 2 273.00 | -0.83% | 0 | 0 | ||||||||||
| 20.4.2010 | 2 292.00 | +1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
