NWR TL 50, NWR TURBO LONG CERTIFIKÁT, 1:10, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR TL 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2009	231.30	+7.58%	0	0
31.3.2009	238.90	+3.29%	0	0
1.4.2009	233.60	-2.22%	0	0
2.4.2009	269.20	+15.24%	0	0
3.4.2009	275.20	+2.23%	0	0
6.4.2009	275.90	+0.25%	0	0
7.4.2009	267.30	-3.12%	0	0
8.4.2009	268.40	+0.41%	0	0
9.4.2009	294.00	+9.54%	0	0
10.4.2009	294.00	0.00%	0	0
14.4.2009	334.30	+13.71%	0	0
15.4.2009	293.30	-12.26%	0	0
16.4.2009	315.40	+7.53%	0	0
17.4.2009	331.50	+5.10%	0	0
20.4.2009	295.80	-10.77%	0	0
21.4.2009	276.40	-6.56%	0	0
22.4.2009	298.10	+7.85%	0	0
23.4.2009	290.20	-2.65%	0	0
24.4.2009	295.90	+1.96%	0	0
27.4.2009	283.00	-4.36%	0	0
‹‹ First 60     Next 20 ›