NWR TL 50, NWR TURBO LONG CERTIFIKÁT, 1:10, 12.8.2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NWR TL 50 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.2009 | 231.30 | +7.58% | 0 | 0 | ||||||||||
1.4.2009 | 233.60 | -2.22% | 0 | 0 | ||||||||||
31.3.2009 | 238.90 | +3.29% | 0 | 0 | ||||||||||
28.4.2009 | 258.80 | -8.55% | 0 | 0 | ||||||||||
7.4.2009 | 267.30 | -3.12% | 0 | 0 | ||||||||||
8.4.2009 | 268.40 | +0.41% | 0 | 0 | ||||||||||
2.4.2009 | 269.20 | +15.24% | 0 | 0 | ||||||||||
29.4.2009 | 272.70 | +5.37% | 0 | 0 | ||||||||||
3.4.2009 | 275.20 | +2.23% | 0 | 0 | ||||||||||
6.4.2009 | 275.90 | +0.25% | 0 | 0 | ||||||||||
21.4.2009 | 276.40 | -6.56% | 0 | 0 | ||||||||||
27.4.2009 | 283.00 | -4.36% | 0 | 0 | ||||||||||
23.4.2009 | 290.20 | -2.65% | 0 | 0 | ||||||||||
15.4.2009 | 293.30 | -12.26% | 0 | 0 | ||||||||||
10.4.2009 | 294.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2009 | 294.00 | +9.54% | 0 | 0 | ||||||||||
7.7.2009 | 294.70 | -10.26% | 0 | 0 | ||||||||||
20.4.2009 | 295.80 | -10.77% | 0 | 0 | ||||||||||
24.4.2009 | 295.90 | +1.96% | 0 | 0 | ||||||||||
22.4.2009 | 298.10 | +7.85% | 0 | 0 | ||||||||||
|