NWR TL 50, NWR TURBO LONG CERTIFIKÁT, 1:10, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR TL 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.2009	307.80	+12.87%	0	0
8.7.2009	313.50	+6.38%	0	0
16.4.2009	315.40	+7.53%	0	0
4.5.2009	322.80	+4.87%	0	0
3.7.2009	328.40	-5.98%	0	0
17.4.2009	331.50	+5.10%	0	0
10.7.2009	334.00	-2.62%	0	0
14.4.2009	334.30	+13.71%	0	0
9.7.2009	343.00	+9.41%	0	0
13.7.2009	343.30	+2.78%	0	0
2.7.2009	349.30	-6.85%	0	0
26.6.2009	367.30	-0.65%	0	0
25.6.2009	369.70	-6.19%	96 225	250
30.6.2009	372.10	-0.08%	0	0
29.6.2009	372.40	+1.39%	0	0
14.7.2009	373.70	+8.86%	0	0
1.7.2009	375.00	+0.78%	184 900	500
26.5.2009	388.20	-6.41%	0	0
24.6.2009	394.10	-0.18%	0	0
17.6.2009	394.40	-7.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›