NWR TL 50, NWR TURBO LONG CERTIFIKÁT, 1:10, 12.8.2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NWR TL 50 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.2010 | 2 033.00 | -0.15% | 0 | 0 | ||||||||||
14.5.2010 | 2 032.00 | -4.15% | 0 | 0 | ||||||||||
6.5.2010 | 2 032.00 | +2.42% | 0 | 0 | ||||||||||
5.5.2010 | 1 984.00 | -8.36% | 0 | 0 | ||||||||||
19.5.2010 | 1 924.00 | -5.36% | 0 | 0 | ||||||||||
7.5.2010 | 1 918.00 | -5.61% | 0 | 0 | ||||||||||
3.6.2010 | 1 880.00 | +4.79% | 0 | 0 | ||||||||||
31.5.2010 | 1 874.00 | +4.05% | 0 | 0 | ||||||||||
21.6.2010 | 1 861.00 | +4.20% | 0 | 0 | ||||||||||
22.6.2010 | 1 853.00 | -0.43% | 0 | 0 | ||||||||||
23.6.2010 | 1 851.00 | -0.11% | 0 | 0 | ||||||||||
6.4.2010 | 1 838.00 | +2.51% | 0 | 0 | ||||||||||
6.8.2010 | 1 836.00 | +0.55% | 0 | 0 | ||||||||||
15.6.2010 | 1 835.00 | +1.27% | 0 | 0 | ||||||||||
9.8.2010 | 1 832.00 | -0.22% | 0 | 0 | ||||||||||
24.6.2010 | 1 826.00 | -1.35% | 0 | 0 | ||||||||||
5.8.2010 | 1 826.00 | +0.83% | 0 | 0 | ||||||||||
22.7.2010 | 1 822.00 | +0.94% | 0 | 0 | ||||||||||
27.7.2010 | 1 818.00 | +0.50% | 0 | 0 | ||||||||||
14.6.2010 | 1 812.00 | +4.86% | 0 | 0 | ||||||||||
|