NWR TL 50, NWR TURBO LONG CERTIFIKÁT, 1:10, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR TL 50 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.2010 | 1 242.00 | -4.24% | 0 | 0 | ||||||||||
11.5.2010 | 2 073.00 | -4.16% | 0 | 0 | ||||||||||
14.5.2010 | 2 032.00 | -4.15% | 0 | 0 | ||||||||||
4.5.2010 | 2 165.00 | -4.12% | 0 | 0 | ||||||||||
27.10.2009 | 1 211.00 | -3.97% | 0 | 0 | ||||||||||
21.5.2009 | 451.40 | -3.96% | 0 | 0 | ||||||||||
27.8.2009 | 1 119.00 | -3.78% | 0 | 0 | ||||||||||
19.4.2010 | 2 260.00 | -3.75% | 0 | 0 | ||||||||||
20.5.2009 | 470.00 | -3.73% | 226 500 | 500 | ||||||||||
29.10.2009 | 1 166.00 | -3.72% | 0 | 0 | ||||||||||
1.7.2010 | 1 649.00 | -3.62% | 0 | 0 | ||||||||||
7.8.2009 | 837.80 | -3.60% | 698 300 | 900 | ||||||||||
14.9.2009 | 1 189.00 | -3.57% | 0 | 0 | ||||||||||
27.11.2009 | 1 141.00 | -3.47% | 0 | 0 | ||||||||||
25.2.2010 | 1 259.00 | -3.45% | 0 | 0 | ||||||||||
12.1.2010 | 1 409.00 | -3.36% | 0 | 0 | ||||||||||
2.11.2009 | 1 141.00 | -3.22% | 0 | 0 | ||||||||||
4.6.2009 | 460.00 | -3.20% | 0 | 0 | ||||||||||
29.6.2010 | 1 736.00 | -3.18% | 0 | 0 | ||||||||||
25.5.2009 | 414.80 | -3.15% | 0 | 0 | ||||||||||
|