NWR TL 50, NWR TURBO LONG CERTIFIKÁT, 1:10, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR TL 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2009	664.60	+51.80%	1 369 900	2 250
5.5.2009	437.80	+35.63%	532 350	1 250
14.4.2010	2 261.00	+28.32%	0	0
13.8.2009	953.20	+24.54%	0	0
7.5.2009	811.80	+22.15%	856 500	1 000
24.7.2009	553.50	+17.74%	0	0
3.8.2009	762.70	+15.77%	379 200	500
2.4.2009	269.20	+15.24%	0	0
5.8.2009	856.50	+14.98%	0	0
14.4.2009	334.30	+13.71%	0	0
7.9.2009	1 174.00	+13.65%	0	0
18.6.2009	448.00	+13.59%	320 950	750
1.6.2009	475.10	+13.44%	119 800	250
30.4.2009	307.80	+12.87%	0	0
10.5.2010	2 163.00	+12.77%	0	0
20.8.2009	973.80	+11.36%	0	0
24.8.2009	1 090.00	+11.15%	0	0
9.4.2009	294.00	+9.54%	0	0
9.7.2009	343.00	+9.41%	0	0
4.1.2010	1 224.00	+9.29%	0	0
20.7.2009	451.90	+9.21%	0	0
27.7.2009	603.50	+9.03%	0	0
14.7.2009	373.70	+8.86%	0	0
10.6.2009	476.70	+8.69%	0	0
25.8.2009	1 184.00	+8.62%	0	0
15.5.2009	585.10	+8.55%	304 025	500
27.5.2009	418.70	+7.86%	0	0
22.4.2009	298.10	+7.85%	0	0
11.1.2010	1 458.00	+7.68%	0	0
30.3.2009	231.30	+7.58%	0	0
16.4.2009	315.40	+7.53%	0	0
2.6.2009	509.50	+7.24%	0	0
31.7.2009	658.80	+7.14%	0	0
30.7.2009	614.90	+6.46%	0	0
21.7.2010	1 805.00	+6.43%	0	0
8.7.2009	313.50	+6.38%	0	0
28.8.2009	1 189.00	+6.26%	0	0
5.1.2010	1 299.00	+6.13%	0	0
1.4.2010	1 793.00	+5.97%	0	0
20.1.2010	1 550.00	+5.95%	0	0
15.7.2009	395.50	+5.83%	0	0
8.3.2010	1 439.00	+5.73%	0	0
17.3.2010	1 617.00	+5.62%	0	0
27.5.2010	1 738.00	+5.53%	0	0
23.7.2009	470.10	+5.43%	0	0
29.4.2009	272.70	+5.37%	0	0
6.10.2009	1 182.00	+5.25%	0	0
24.5.2010	1 702.00	+5.13%	0	0
17.4.2009	331.50	+5.10%	0	0
22.9.2009	1 284.00	+5.07%	0	0
15.4.2010	2 372.00	+4.91%	0	0
4.5.2009	322.80	+4.87%	0	0
14.6.2010	1 812.00	+4.86%	0	0
3.6.2010	1 880.00	+4.79%	0	0
18.8.2009	962.80	+4.53%	0	0
29.5.2009	418.80	+4.49%	0	0
26.5.2010	1 647.00	+4.44%	0	0
16.7.2009	412.90	+4.40%	0	0
21.6.2010	1 861.00	+4.20%	0	0
8.10.2009	1 234.00	+4.14%	0	0
‹‹ First 20    Next 60 ›