NWR TL 50, NWR TURBO LONG CERTIFIKÁT, 1:10, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR TL 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2010	1 874.00	+4.05%	0	0
13.11.2009	1 220.00	+3.83%	0	0
16.12.2009	1 117.00	+3.81%	0	0
9.6.2010	1 684.00	+3.63%	0	0
28.5.2010	1 801.00	+3.62%	0	0
15.2.2010	1 310.00	+3.48%	0	0
26.3.2010	1 650.00	+3.45%	0	0
5.3.2010	1 361.00	+3.42%	0	0
13.7.2010	1 791.00	+3.41%	0	0
31.3.2009	238.90	+3.29%	0	0
16.11.2009	1 260.00	+3.28%	0	0
30.3.2010	1 712.00	+3.13%	0	0
8.7.2010	1 697.00	+3.04%	0	0
12.11.2009	1 175.00	+2.98%	0	0
10.3.2010	1 489.00	+2.90%	0	0
6.1.2010	1 336.00	+2.85%	0	0
20.10.2009	1 256.00	+2.78%	0	0
13.7.2009	343.30	+2.78%	0	0
15.9.2009	1 222.00	+2.78%	0	0
14.1.2010	1 456.00	+2.68%	0	0
27.1.2010	1 516.00	+2.64%	0	0
12.3.2010	1 523.00	+2.63%	0	0
12.5.2009	678.30	+2.60%	0	0
6.4.2010	1 838.00	+2.51%	0	0
2.8.2010	1 795.00	+2.51%	0	0
25.1.2010	1 515.00	+2.50%	0	0
10.2.2010	1 281.00	+2.48%	0	0
28.1.2010	1 553.00	+2.44%	0	0
6.5.2010	2 032.00	+2.42%	0	0
26.2.2010	1 289.00	+2.38%	0	0
3.2.2010	1 538.00	+2.33%	0	0
26.4.2010	2 352.00	+2.31%	0	0
3.4.2009	275.20	+2.23%	0	0
14.8.2009	974.30	+2.21%	0	0
14.10.2009	1 252.00	+2.20%	0	0
21.1.2010	1 584.00	+2.19%	0	0
9.11.2009	1 133.00	+2.16%	0	0
12.5.2010	2 117.00	+2.12%	0	0
25.3.2010	1 595.00	+2.11%	0	0
10.9.2009	1 209.00	+2.11%	0	0
3.9.2009	1 028.00	+2.09%	0	0
23.4.2010	2 299.00	+2.00%	0	0
11.9.2009	1 233.00	+1.99%	0	0
24.4.2009	295.90	+1.96%	0	0
23.11.2009	1 225.00	+1.91%	0	0
23.3.2010	1 594.00	+1.85%	0	0
4.11.2009	1 127.00	+1.81%	0	0
9.4.2010	1 791.00	+1.76%	0	0
9.9.2009	1 184.00	+1.72%	0	0
23.9.2009	1 306.00	+1.71%	0	0
29.12.2009	1 129.00	+1.53%	0	0
4.8.2010	1 811.00	+1.51%	0	0
2.2.2010	1 503.00	+1.49%	0	0
6.8.2009	869.10	+1.47%	351 360	400
7.1.2010	1 355.00	+1.42%	0	0
20.4.2010	2 292.00	+1.42%	0	0
29.6.2009	372.40	+1.39%	0	0
16.9.2009	1 239.00	+1.39%	0	0
12.7.2010	1 732.00	+1.35%	0	0
9.6.2009	438.60	+1.34%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›