ERSTE TL 6,5, ERSTE TURBO LONG 6,5, 10:1, 17.9.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.2009	35.29	+5.69%	0	0
4.6.2009	35.50	-0.28%	0	0
3.6.2009	35.60	+3.49%	105 900	3 000
17.7.2009	36.10	-2.14%	0	0
6.5.2009	36.59	+9.22%	0	0
16.7.2009	36.89	+4.53%	107 700	3 000
15.6.2009	36.89	-3.68%	0	0
20.7.2009	37.09	+2.74%	0	0
8.6.2009	37.39	-1.35%	0	0
23.7.2009	37.80	-1.31%	0	0
5.6.2009	37.90	+6.76%	0	0
12.6.2009	38.30	-3.04%	0	0
22.7.2009	38.30	-0.26%	0	0
21.7.2009	38.40	+3.53%	0	0
12.5.2009	38.40	-2.78%	116 400	3 000
9.6.2009	38.40	+2.70%	0	0
29.7.2009	38.69	-3.03%	0	0
7.5.2009	39.19	+7.11%	0	0
11.5.2009	39.50	+0.79%	123 300	3 000
11.6.2009	39.50	0.00%	0	0
10.6.2009	39.50	+2.86%	0	0
24.7.2009	39.60	+4.76%	0	0
28.7.2009	39.90	-0.75%	0	0
27.7.2009	40.20	+1.52%	0	0
30.7.2009	42.79	+10.60%	0	0
31.7.2009	47.29	+10.52%	0	0
4.8.2009	49.50	-0.80%	0	0
8.2.2010	49.50	-2.92%	0	0
3.8.2009	49.90	+5.52%	0	0
8.6.2010	50.00	-2.34%	0	0
5.2.2010	50.99	-4.51%	0	0
7.6.2010	51.20	-1.16%	0	0
12.8.2009	51.29	-4.67%	0	0
9.2.2010	51.40	+3.84%	0	0
9.6.2010	51.40	+2.80%	0	0
4.6.2010	51.80	-10.54%	0	0
19.8.2009	51.80	-4.07%	0	0
12.2.2010	52.00	-0.19%	0	0
21.12.2009	52.00	-2.07%	0	0
23.12.2009	52.00	-1.33%	0	0
28.12.2009	52.10	+0.19%	0	0
11.2.2010	52.10	-2.43%	0	0
30.6.2010	52.10	-2.43%	0	0
15.12.2009	52.20	-4.57%	0	0
30.12.2009	52.30	-1.30%	0	0
5.8.2009	52.30	+5.66%	0	0
7.7.2010	52.60	-3.13%	0	0
22.12.2009	52.70	+1.35%	0	0
29.12.2009	52.99	+1.71%	0	0
4.1.2010	53.10	+1.53%	0	0
18.12.2009	53.10	-0.75%	0	0
15.2.2010	53.10	+2.12%	0	0
26.2.2010	53.20	-2.92%	0	0
1.7.2010	53.30	+2.30%	0	0
17.8.2009	53.39	-4.83%	0	0
10.2.2010	53.40	+3.89%	0	0
4.2.2010	53.40	-5.49%	0	0
29.6.2010	53.40	-3.61%	0	0
17.12.2009	53.50	-2.37%	0	0
11.8.2009	53.80	-2.87%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›