ERSTE TL 6,5, ERSTE TURBO LONG 6,5, 10:1, 17.9.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2009	61.70	-0.80%	0	0
16.11.2009	61.60	-0.81%	0	0
22.10.2009	61.30	-0.81%	0	0
13.7.2010	61.20	+5.88%	0	0
17.3.2010	61.20	+1.32%	0	0
24.8.2009	61.19	+9.86%	0	0
26.10.2009	61.10	0.00%	0	0
23.10.2009	61.10	-0.33%	0	0
15.7.2010	61.09	0.00%	0	0
14.7.2010	61.09	-0.18%	0	0
17.8.2010	61.09	+4.25%	0	0
31.3.2010	60.99	-1.47%	0	0
28.5.2010	60.99	+1.82%	0	0
28.8.2009	60.99	+2.87%	0	0
12.10.2009	60.90	+1.67%	0	0
7.9.2009	60.89	+5.90%	0	0
25.8.2009	60.89	-0.49%	0	0
21.1.2010	60.80	-2.41%	0	0
29.9.2009	60.70	+5.77%	0	0
24.5.2010	60.70	0.00%	0	0
21.5.2010	60.70	+0.66%	0	0
6.8.2010	60.70	-2.25%	0	0
17.9.2009	60.69	+3.06%	0	0
9.9.2009	60.50	0.00%	0	0
8.9.2009	60.50	-0.64%	0	0
18.3.2010	60.40	-1.31%	0	0
16.3.2010	60.40	+1.68%	0	0
25.3.2010	60.30	+1.17%	0	0
20.5.2010	60.30	-8.77%	0	0
31.5.2010	60.30	-1.13%	0	0
19.11.2009	60.30	+0.33%	0	0
9.8.2010	60.20	-0.82%	0	0
19.8.2010	60.20	+0.33%	0	0
23.7.2010	60.20	+0.33%	0	0
18.11.2009	60.10	-2.44%	0	0
23.9.2009	60.00	+0.33%	0	0
22.7.2010	60.00	+2.21%	0	0
18.8.2010	60.00	-1.78%	0	0
27.5.2010	59.90	+2.22%	0	0
9.10.2009	59.90	+2.04%	0	0
22.9.2009	59.80	+2.40%	0	0
1.9.2009	59.80	+0.17%	0	0
6.5.2010	59.80	-4.01%	0	0
3.9.2010	59.80	+0.50%	0	0
21.6.2010	59.80	+1.70%	0	0
31.8.2009	59.70	-2.12%	0	0
10.9.2009	59.70	-1.32%	0	0
6.11.2009	59.70	+1.36%	0	0
11.9.2009	59.60	-0.17%	0	0
24.3.2010	59.60	0.00%	0	0
23.3.2010	59.60	+1.36%	0	0
2.9.2010	59.50	+2.41%	0	0
15.3.2010	59.40	0.00%	0	0
12.3.2010	59.40	+4.58%	0	0
13.10.2009	59.40	-2.46%	0	0
27.8.2009	59.29	+0.68%	0	0
23.11.2009	59.20	+0.68%	0	0
13.1.2010	59.20	+0.68%	0	0
18.9.2009	59.19	-2.47%	0	0
24.11.2009	59.10	-0.17%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›