ERSTE TL 6,5, ERSTE TURBO LONG 6,5, 10:1, 17.9.2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2009	31.90	+6.69%	499 800	15 000
18.5.2009	29.90	-3.83%	357 600	12 000
8.4.2009	21.29	+4.36%	242 100	12 000
22.4.2009	24.20	+4.81%	219 900	9 000
21.4.2009	23.09	-6.48%	205 800	9 000
14.8.2009	56.10	+1.08%	171 000	3 000
13.8.2009	55.50	+8.21%	163 500	3 000
16.4.2009	26.50	+1.15%	162 000	6 000
11.5.2009	39.50	+0.79%	123 300	3 000
12.5.2009	38.40	-2.78%	116 400	3 000
16.7.2009	36.89	+4.53%	107 700	3 000
3.6.2009	35.60	+3.49%	105 900	3 000
13.5.2009	31.80	-17.19%	100 800	3 000
20.5.2009	34.20	+7.21%	100 500	3 000
24.6.2009	32.40	+5.23%	96 900	3 000
23.6.2009	30.79	-2.56%	96 000	3 000
28.5.2009	31.19	-3.14%	95 100	3 000
6.9.2010	59.09	-1.19%	89 700	1 500
13.7.2009	31.39	+2.62%	89 400	3 000
30.10.2009	58.10	+5.66%	88 200	1 500
25.1.2010	58.80	+2.08%	87 900	1 500
22.1.2010	57.60	-5.26%	86 850	1 500
4.5.2009	29.90	+9.97%	84 900	3 000
29.10.2009	54.99	-5.84%	80 850	1 500
14.4.2009	27.29	+12.77%	79 500	3 000
9.4.2009	24.20	+13.67%	69 600	3 000
7.9.2010	57.80	-2.18%	0	0
8.9.2010	56.99	-1.40%	0	0
9.9.2010	57.30	+0.54%	0	0
10.9.2010	56.60	-1.22%	0	0
13.9.2010	57.50	+1.59%	0	0
14.9.2010	56.50	-1.74%	0	0
15.9.2010	55.90	-1.06%	0	0
16.9.2010	55.70	-0.36%	0	0
22.6.2010	58.60	-2.01%	0	0
23.6.2010	58.10	-0.85%	0	0
24.6.2010	56.00	-3.61%	0	0
25.6.2010	55.90	-0.18%	0	0
28.6.2010	55.40	-0.89%	0	0
29.6.2010	53.40	-3.61%	0	0
30.6.2010	52.10	-2.43%	0	0
1.7.2010	53.30	+2.30%	0	0
2.7.2010	54.30	+1.88%	0	0
7.7.2010	52.60	-3.13%	0	0
8.7.2010	57.50	+9.32%	0	0
9.7.2010	57.50	0.00%	0	0
12.7.2010	57.80	+0.52%	0	0
13.7.2010	61.20	+5.88%	0	0
14.7.2010	61.09	-0.18%	0	0
15.7.2010	61.09	0.00%	0	0
16.7.2010	58.80	-3.75%	0	0
19.7.2010	56.80	-3.40%	0	0
20.7.2010	56.80	0.00%	0	0
21.7.2010	58.70	+3.35%	0	0
22.7.2010	60.00	+2.21%	0	0
23.7.2010	60.20	+0.33%	0	0
26.7.2010	62.30	+3.49%	0	0
27.7.2010	65.09	+4.48%	0	0
28.7.2010	65.09	0.00%	0	0
29.7.2010	66.60	+2.32%	0	0
‹‹ First 20    Next 60 ›