ERSTE TL 6,5, ERSTE TURBO LONG 6,5, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.2010	60.00	+2.21%	0	0
21.7.2010	58.70	+3.35%	0	0
20.7.2010	56.80	0.00%	0	0
19.7.2010	56.80	-3.40%	0	0
16.7.2010	58.80	-3.75%	0	0
15.7.2010	61.09	0.00%	0	0
14.7.2010	61.09	-0.18%	0	0
13.7.2010	61.20	+5.88%	0	0
12.7.2010	57.80	+0.52%	0	0
9.7.2010	57.50	0.00%	0	0
8.7.2010	57.50	+9.32%	0	0
7.7.2010	52.60	-3.13%	0	0
2.7.2010	54.30	+1.88%	0	0
1.7.2010	53.30	+2.30%	0	0
30.6.2010	52.10	-2.43%	0	0
29.6.2010	53.40	-3.61%	0	0
28.6.2010	55.40	-0.89%	0	0
25.6.2010	55.90	-0.18%	0	0
24.6.2010	56.00	-3.61%	0	0
23.6.2010	58.10	-0.85%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›