ERSTE TL 6,5, ERSTE TURBO LONG 6,5, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2010	67.60	+4.64%	0	0
12.3.2010	59.40	+4.58%	0	0
6.10.2009	57.60	+4.54%	0	0
16.7.2009	36.89	+4.53%	107 700	3 000
27.7.2010	65.09	+4.48%	0	0
20.8.2009	54.10	+4.44%	0	0
30.6.2009	35.19	+4.42%	0	0
8.4.2009	21.29	+4.36%	242 100	12 000
5.1.2010	55.40	+4.33%	0	0
17.8.2010	61.09	+4.25%	0	0
23.4.2009	25.19	+4.09%	0	0
8.3.2010	57.60	+3.97%	0	0
26.5.2010	58.60	+3.90%	0	0
10.2.2010	53.40	+3.89%	0	0
9.2.2010	51.40	+3.84%	0	0
31.3.2009	16.50	+3.77%	0	0
21.7.2009	38.40	+3.53%	0	0
26.7.2010	62.30	+3.49%	0	0
3.6.2009	35.60	+3.49%	105 900	3 000
21.7.2010	58.70	+3.35%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›