ERSTE TL 6,5, ERSTE TURBO LONG 6,5, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2010	58.60	-2.01%	0	0
21.6.2010	59.80	+1.70%	0	0
18.6.2010	58.80	+0.68%	0	0
17.6.2010	58.40	-0.51%	0	0
16.6.2010	58.70	+0.69%	0	0
15.6.2010	58.30	+1.04%	0	0
14.6.2010	57.70	+1.94%	0	0
11.6.2010	56.60	+2.54%	0	0
10.6.2010	55.20	+7.39%	0	0
9.6.2010	51.40	+2.80%	0	0
8.6.2010	50.00	-2.34%	0	0
7.6.2010	51.20	-1.16%	0	0
4.6.2010	51.80	-10.54%	0	0
3.6.2010	57.90	0.00%	0	0
2.6.2010	57.90	-0.34%	0	0
1.6.2010	58.10	-3.65%	0	0
31.5.2010	60.30	-1.13%	0	0
28.5.2010	60.99	+1.82%	0	0
27.5.2010	59.90	+2.22%	0	0
26.5.2010	58.60	+3.90%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›