ERSTE TL 6,5, ERSTE TURBO LONG 6,5, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2009	31.19	-3.14%	95 100	3 000
29.5.2009	31.19	0.00%	0	0
1.6.2009	31.19	0.00%	0	0
2.6.2009	34.40	+10.29%	0	0
3.6.2009	35.60	+3.49%	105 900	3 000
4.6.2009	35.50	-0.28%	0	0
5.6.2009	37.90	+6.76%	0	0
8.6.2009	37.39	-1.35%	0	0
9.6.2009	38.40	+2.70%	0	0
10.6.2009	39.50	+2.86%	0	0
11.6.2009	39.50	0.00%	0	0
12.6.2009	38.30	-3.04%	0	0
15.6.2009	36.89	-3.68%	0	0
16.6.2009	35.19	-4.61%	0	0
17.6.2009	32.89	-6.54%	0	0
18.6.2009	33.80	+2.77%	0	0
19.6.2009	34.20	+1.18%	0	0
22.6.2009	31.60	-7.60%	0	0
23.6.2009	30.79	-2.56%	96 000	3 000
24.6.2009	32.40	+5.23%	96 900	3 000
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›