ERSTE TL 6,5, ERSTE TURBO LONG 6,5, 10:1, 17.9.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.2010	66.60	+2.32%	0	0
19.5.2010	66.10	-2.22%	0	0
10.5.2010	65.80	+18.56%	0	0
9.4.2010	65.80	+2.65%	0	0
7.4.2010	65.50	+1.39%	0	0
27.7.2010	65.09	+4.48%	0	0
28.7.2010	65.09	0.00%	0	0
17.5.2010	64.60	+0.78%	0	0
6.4.2010	64.60	+2.72%	0	0
14.5.2010	64.10	-4.31%	0	0
8.4.2010	64.10	-2.14%	0	0
12.11.2009	63.50	+1.93%	0	0
11.5.2010	63.30	-3.80%	0	0
18.1.2010	63.20	+1.12%	0	0
14.1.2010	63.20	+6.76%	0	0
19.1.2010	63.10	-0.16%	0	0
2.8.2010	62.89	+1.93%	0	0
2.4.2010	62.89	0.00%	0	0
1.4.2010	62.89	+3.12%	0	0
4.8.2010	62.50	+0.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›