ERSTE TL 6,5, ERSTE TURBO LONG 6,5, 10:1, 17.9.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.2010	62.50	-1.11%	0	0
9.11.2009	62.50	+4.69%	0	0
29.3.2010	62.40	+0.97%	0	0
20.10.2009	62.40	+0.32%	0	0
26.7.2010	62.30	+3.49%	0	0
5.5.2010	62.30	-8.78%	0	0
20.1.2010	62.30	-1.27%	0	0
11.11.2009	62.30	+0.65%	0	0
19.10.2009	62.20	+0.81%	0	0
15.10.2009	62.20	0.00%	0	0
14.10.2009	62.20	+4.71%	0	0
5.8.2010	62.10	-0.64%	0	0
3.8.2010	62.10	-1.26%	0	0
13.11.2009	62.10	-2.20%	0	0
30.3.2010	61.90	-0.80%	0	0
10.11.2009	61.90	-0.96%	0	0
30.9.2009	61.90	+1.98%	0	0
26.3.2010	61.80	+2.49%	0	0
21.10.2009	61.80	-0.96%	0	0
30.7.2010	61.70	-7.36%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›