ERSTE TL 6,5, ERSTE TURBO LONG 6,5, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.2009 | 26.50 | +1.15% | 162 000 | 6 000 | |||||||||
| 21.4.2009 | 23.09 | -6.48% | 205 800 | 9 000 | |||||||||
| 22.4.2009 | 24.20 | +4.81% | 219 900 | 9 000 | |||||||||
| 8.4.2009 | 21.29 | +4.36% | 242 100 | 12 000 | |||||||||
| 18.5.2009 | 29.90 | -3.83% | 357 600 | 12 000 | |||||||||
| 19.5.2009 | 31.90 | +6.69% | 499 800 | 15 000 | |||||||||
| |||||||||||||
