ERSTE TL 6,5, ERSTE TURBO LONG 6,5, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2009	15.90	-20.50%	0	0
13.5.2009	31.80	-17.19%	100 800	3 000
6.4.2009	21.60	-11.11%	0	0
4.6.2010	51.80	-10.54%	0	0
5.5.2010	62.30	-8.78%	0	0
20.5.2010	60.30	-8.77%	0	0
14.5.2009	29.19	-8.21%	0	0
22.6.2009	31.60	-7.60%	0	0
2.9.2009	55.29	-7.54%	0	0
30.7.2010	61.70	-7.36%	0	0
7.5.2010	55.50	-7.19%	0	0
25.5.2010	56.40	-7.08%	0	0
2.10.2009	54.20	-7.03%	0	0
17.6.2009	32.89	-6.54%	0	0
21.4.2009	23.09	-6.48%	205 800	9 000
26.5.2009	31.50	-5.97%	0	0
29.10.2009	54.99	-5.84%	80 850	1 500
1.10.2009	58.30	-5.82%	0	0
7.4.2009	20.40	-5.56%	0	0
4.2.2010	53.40	-5.49%	0	0
22.1.2010	57.60	-5.26%	86 850	1 500
26.11.2009	54.80	-5.19%	0	0
17.8.2009	53.39	-4.83%	0	0
12.8.2009	51.29	-4.67%	0	0
16.6.2009	35.19	-4.61%	0	0
15.12.2009	52.20	-4.57%	0	0
9.12.2009	54.90	-4.52%	0	0
5.2.2010	50.99	-4.51%	0	0
27.10.2009	58.40	-4.42%	0	0
14.5.2010	64.10	-4.31%	0	0
20.4.2009	24.69	-4.30%	0	0
2.7.2009	33.70	-4.23%	0	0
19.8.2009	51.80	-4.07%	0	0
6.5.2010	59.80	-4.01%	0	0
15.4.2009	26.20	-3.99%	0	0
18.5.2009	29.90	-3.83%	357 600	12 000
8.7.2009	30.59	-3.81%	0	0
11.5.2010	63.30	-3.80%	0	0
16.7.2010	58.80	-3.75%	0	0
15.6.2009	36.89	-3.68%	0	0
1.6.2010	58.10	-3.65%	0	0
24.6.2010	56.00	-3.61%	0	0
29.6.2010	53.40	-3.61%	0	0
14.9.2009	57.50	-3.52%	0	0
19.7.2010	56.80	-3.40%	0	0
24.8.2010	56.99	-3.39%	0	0
25.8.2010	55.09	-3.33%	0	0
26.8.2009	58.89	-3.28%	0	0
22.5.2009	33.09	-3.25%	0	0
20.8.2010	58.30	-3.16%	0	0
28.5.2009	31.19	-3.14%	95 100	3 000
7.7.2010	52.60	-3.13%	0	0
12.6.2009	38.30	-3.04%	0	0
29.7.2009	38.69	-3.03%	0	0
3.7.2009	32.69	-3.00%	0	0
26.2.2010	53.20	-2.92%	0	0
8.2.2010	49.50	-2.92%	0	0
28.4.2010	67.40	-2.88%	0	0
11.8.2009	53.80	-2.87%	0	0
12.5.2009	38.40	-2.78%	116 400	3 000
‹‹ First 20    Next 60 ›