ERSTE TL 6,5, ERSTE TURBO LONG 6,5, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2010	56.40	-2.76%	0	0
7.7.2009	31.80	-2.72%	0	0
22.4.2010	68.70	-2.69%	0	0
24.9.2009	58.40	-2.67%	0	0
27.4.2010	69.40	-2.66%	0	0
17.4.2009	25.80	-2.64%	0	0
23.6.2009	30.79	-2.56%	96 000	3 000
10.8.2010	58.70	-2.49%	0	0
20.11.2009	58.80	-2.49%	0	0
18.9.2009	59.19	-2.47%	0	0
13.10.2009	59.40	-2.46%	0	0
18.11.2009	60.10	-2.44%	0	0
11.2.2010	52.10	-2.43%	0	0
30.6.2010	52.10	-2.43%	0	0
21.1.2010	60.80	-2.41%	0	0
17.12.2009	53.50	-2.37%	0	0
8.6.2010	50.00	-2.34%	0	0
6.8.2010	60.70	-2.25%	0	0
19.5.2010	66.10	-2.22%	0	0
13.11.2009	62.10	-2.20%	0	0
25.11.2009	57.80	-2.20%	0	0
7.9.2010	57.80	-2.18%	0	0
4.5.2010	68.30	-2.15%	0	0
19.3.2010	59.10	-2.15%	0	0
8.4.2010	64.10	-2.14%	0	0
25.2.2010	54.80	-2.14%	0	0
17.7.2009	36.10	-2.14%	0	0
31.8.2009	59.70	-2.12%	0	0
21.12.2009	52.00	-2.07%	0	0
22.6.2010	58.60	-2.01%	0	0
28.4.2009	24.50	-1.96%	0	0
29.1.2010	56.20	-1.92%	0	0
30.11.2009	54.90	-1.79%	0	0
18.8.2010	60.00	-1.78%	0	0
14.9.2010	56.50	-1.74%	0	0
31.8.2010	56.60	-1.74%	0	0
7.8.2009	55.90	-1.74%	0	0
25.9.2009	57.39	-1.73%	0	0
4.3.2010	54.40	-1.63%	0	0
16.4.2010	70.20	-1.54%	0	0
11.8.2010	57.80	-1.53%	0	0
31.3.2010	60.99	-1.47%	0	0
8.9.2010	56.99	-1.40%	0	0
8.6.2009	37.39	-1.35%	0	0
21.9.2009	58.40	-1.33%	0	0
23.12.2009	52.00	-1.33%	0	0
10.9.2009	59.70	-1.32%	0	0
18.3.2010	60.40	-1.31%	0	0
23.7.2009	37.80	-1.31%	0	0
30.12.2009	52.30	-1.30%	0	0
20.1.2010	62.30	-1.27%	0	0
14.12.2009	54.70	-1.26%	0	0
3.8.2010	62.10	-1.26%	0	0
12.8.2010	57.09	-1.23%	0	0
10.9.2010	56.60	-1.22%	0	0
6.9.2010	59.09	-1.19%	89 700	1 500
27.4.2009	24.99	-1.19%	0	0
7.6.2010	51.20	-1.16%	0	0
31.5.2010	60.30	-1.13%	0	0
15.1.2010	62.50	-1.11%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›