ERSTE TL 6,5, ERSTE TURBO LONG 6,5, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2009	22.40	+28.00%	0	0
10.5.2010	65.80	+18.56%	0	0
9.4.2009	24.20	+13.67%	69 600	3 000
14.4.2009	27.29	+12.77%	79 500	3 000
5.5.2009	33.50	+12.04%	0	0
30.4.2009	27.19	+10.98%	0	0
30.7.2009	42.79	+10.60%	0	0
31.7.2009	47.29	+10.52%	0	0
2.6.2009	34.40	+10.29%	0	0
4.5.2009	29.90	+9.97%	84 900	3 000
24.8.2009	61.19	+9.86%	0	0
8.7.2010	57.50	+9.32%	0	0
6.5.2009	36.59	+9.22%	0	0
6.8.2009	56.89	+8.78%	0	0
3.4.2009	24.30	+8.48%	0	0
13.8.2009	55.50	+8.21%	163 500	3 000
10.6.2010	55.20	+7.39%	0	0
20.5.2009	34.20	+7.21%	100 500	3 000
7.5.2009	39.19	+7.11%	0	0
14.1.2010	63.20	+6.76%	0	0
‹‹ First 60     Next 20 ›