ERSTE TL 6,5, ERSTE TURBO LONG 6,5, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2009	22.40	+28.00%	0	0
10.5.2010	65.80	+18.56%	0	0
9.4.2009	24.20	+13.67%	69 600	3 000
14.4.2009	27.29	+12.77%	79 500	3 000
5.5.2009	33.50	+12.04%	0	0
30.4.2009	27.19	+10.98%	0	0
30.7.2009	42.79	+10.60%	0	0
31.7.2009	47.29	+10.52%	0	0
2.6.2009	34.40	+10.29%	0	0
4.5.2009	29.90	+9.97%	84 900	3 000
24.8.2009	61.19	+9.86%	0	0
8.7.2010	57.50	+9.32%	0	0
6.5.2009	36.59	+9.22%	0	0
6.8.2009	56.89	+8.78%	0	0
3.4.2009	24.30	+8.48%	0	0
13.8.2009	55.50	+8.21%	163 500	3 000
10.6.2010	55.20	+7.39%	0	0
20.5.2009	34.20	+7.21%	100 500	3 000
7.5.2009	39.19	+7.11%	0	0
14.1.2010	63.20	+6.76%	0	0
5.6.2009	37.90	+6.76%	0	0
19.5.2009	31.90	+6.69%	499 800	15 000
15.5.2009	31.09	+6.51%	0	0
14.7.2009	33.39	+6.37%	0	0
1.4.2009	17.50	+6.06%	0	0
7.9.2009	60.89	+5.90%	0	0
13.7.2010	61.20	+5.88%	0	0
12.5.2010	66.99	+5.83%	0	0
29.9.2009	60.70	+5.77%	0	0
15.7.2009	35.29	+5.69%	0	0
30.10.2009	58.10	+5.66%	88 200	1 500
5.8.2009	52.30	+5.66%	0	0
3.8.2009	49.90	+5.52%	0	0
24.6.2009	32.40	+5.23%	96 900	3 000
16.12.2009	54.80	+4.98%	0	0
14.4.2010	71.40	+4.85%	0	0
22.4.2009	24.20	+4.81%	219 900	9 000
24.7.2009	39.60	+4.76%	0	0
14.10.2009	62.20	+4.71%	0	0
9.11.2009	62.50	+4.69%	0	0
18.5.2010	67.60	+4.64%	0	0
12.3.2010	59.40	+4.58%	0	0
6.10.2009	57.60	+4.54%	0	0
16.7.2009	36.89	+4.53%	107 700	3 000
27.7.2010	65.09	+4.48%	0	0
20.8.2009	54.10	+4.44%	0	0
30.6.2009	35.19	+4.42%	0	0
8.4.2009	21.29	+4.36%	242 100	12 000
5.1.2010	55.40	+4.33%	0	0
17.8.2010	61.09	+4.25%	0	0
23.4.2009	25.19	+4.09%	0	0
8.3.2010	57.60	+3.97%	0	0
26.5.2010	58.60	+3.90%	0	0
10.2.2010	53.40	+3.89%	0	0
9.2.2010	51.40	+3.84%	0	0
31.3.2009	16.50	+3.77%	0	0
21.7.2009	38.40	+3.53%	0	0
26.7.2010	62.30	+3.49%	0	0
3.6.2009	35.60	+3.49%	105 900	3 000
21.7.2010	58.70	+3.35%	0	0
‹‹ First 20    Next 60 ›