ST.DLUHOP. VAR/12, STÁTNÍ DLUHOPIS VARIABILNÍ 2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.2009 | 100.24 | 0.00% | 78 536 368 | 7 825 | ||||||||||
| 21.4.2009 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 23.4.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2009 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2009 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2009 | 100.24 | 0.00% | 3 339 289 746 | 330 763 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2009 | 100.24 | 0.00% | 404 410 897 | 39 995 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2009 | 100.24 | 0.00% | 45 592 370 | 4 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2009 | 100.24 | 0.00% | 22 051 323 | 2 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2009 | 100.24 | 0.00% | 755 894 713 | 74 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2009 | 100.24 | 0.00% | 10 186 125 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2009 | 100.24 | 0.00% | 30 360 653 | 2 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2009 | 100.24 | 0.00% | 203 604 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2009 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2009 | 100.24 | 0.00% | 743 864 500 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2009 | 100.24 | 0.00% | 2 693 839 671 | 264 241 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2009 | 100.24 | 0.00% | 1 176 580 730 | 115 441 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2009 | 100.24 | 0.00% | 102 115 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2009 | 100.24 | 0.00% | 66 309 538 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2009 | 100.24 | 0.00% | 2 451 036 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2009 | 100.24 | 0.00% | 58 995 737 | 5 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2009 | 100.24 | 0.00% | 53 592 569 | 5 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2009 | 100.24 | 0.00% | 102 067 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2009 | 100.24 | 0.00% | 22 456 615 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2009 | 100.24 | 0.00% | 322 057 480 | 31 541 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2009 | 100.24 | 0.00% | 919 510 500 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2009 | 100.24 | 0.00% | 112 405 475 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2009 | 100.24 | 0.00% | 1 062 807 067 | 103 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2009 | 100.24 | 0.00% | 74 604 453 | 7 293 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2009 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2009 | 100.24 | 0.00% | 15 345 300 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
