ST.DLUHOP. VAR/12, STÁTNÍ DLUHOPIS VARIABILNÍ 2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2010	100.24	0.00%	1 630 713	160	10 000.00	0.00%	0	0
23.4.2010	100.24	0.00%	2 001 073	195	10 000.00	0.00%	0	0
14.8.2009	100.24	0.00%	2 008 858	195	10 000.00	0.00%	0	0
10.1.2012	100.24	0.00%	2 019 020	200	10 000.00	0.00%	0	0
9.5.2011	100.24	0.00%	2 030 409	200	10 000.00	0.00%	0	0
8.2.2011	100.24	0.00%	2 049 383	200	10 000.00	0.00%	0	0
7.10.2010	100.24	0.00%	2 035 142	200	10 000.00	0.00%	0	0
22.6.2010	100.24	0.00%	2 051 720	200	10 000.00	0.00%	0	0
17.8.2009	100.24	0.00%	2 052 610	200	10 000.00	0.00%	0	0
14.3.2011	100.24	0.00%	2 324 677	230	10 000.00	0.00%	0	0
4.6.2010	100.24	0.00%	2 355 931	230	10 000.00	0.00%	0	0
23.6.2009	100.24	0.00%	2 451 036	240	10 000.00	0.00%	0	0
29.6.2011	100.24	0.00%	2 539 222	250	10 000.00	0.00%	0	0
2.9.2009	100.24	0.00%	2 574 125	250	10 000.00	0.00%	0	0
31.8.2011	100.24	0.00%	2 851 669	280	10 000.00	0.00%	0	0
25.3.2010	100.24	0.00%	2 874 051	280	10 000.00	0.00%	0	0
24.2.2012	100.24	0.00%	2 951 332	292	10 000.00	0.00%	0	0
14.2.2012	100.24	0.00%	2 958 978	293	10 000.00	0.00%	0	0
14.2.2011	100.24	0.00%	3 066 413	300	10 000.00	0.00%	0	0
22.2.2010	100.24	0.00%	3 122 813	300	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›