ST.DLUHOP. VAR/12, STÁTNÍ DLUHOPIS VARIABILNÍ 2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2010	100.24	0.00%	3 336 894	325	10 000.00	0.00%	0	0
10.6.2010	100.24	0.00%	3 853 394	376	10 000.00	0.00%	0	0
30.9.2009	100.24	0.00%	3 997 525	391	10 000.00	0.00%	0	0
5.3.2012	100.24	0.00%	4 047 280	400	10 000.00	0.00%	0	0
29.10.2010	100.24	0.00%	4 078 517	400	10 000.00	0.00%	0	0
19.8.2011	100.24	0.00%	4 581 130	450	10 000.00	0.00%	0	0
30.8.2011	100.24	0.00%	5 092 989	500	10 000.00	0.00%	0	0
8.8.2011	100.24	0.00%	5 090 878	500	10 000.00	0.00%	0	0
10.8.2011	100.24	0.00%	5 087 300	500	10 000.00	0.00%	0	0
22.6.2011	100.24	0.00%	5 082 378	500	10 000.00	0.00%	0	0
16.5.2011	100.24	0.00%	5 074 511	500	10 000.00	0.00%	0	0
16.11.2010	100.24	0.00%	5 102 375	500	10 000.00	0.00%	0	0
13.4.2010	100.24	0.00%	5 153 617	500	10 000.00	0.00%	0	0
9.9.2011	100.24	0.00%	5 634 770	560	10 000.00	0.00%	0	0
29.4.2011	100.24	0.00%	5 727 367	565	10 000.00	0.00%	0	0
2.6.2010	100.24	0.00%	6 145 460	600	10 000.00	0.00%	0	0
5.10.2009	100.24	0.00%	6 106 155	600	10 000.00	0.00%	0	0
14.9.2009	100.24	0.00%	6 093 740	600	10 000.00	0.00%	0	0
25.7.2011	100.24	0.00%	6 875 340	675	10 000.00	0.00%	0	0
12.4.2011	100.24	0.00%	6 961 264	687	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›