ST.DLUHOP. 5,70/24, STÁTNÍ DLUHOPIS, 5,70%, 2009-2024, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2009	99.04	0.00%	11 136 583	1 000	10 000.00	0.00%	0	0
23.11.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2009	99.04	0.00%	33 315 000	3 000	10 000.00	0.00%	0	0
19.11.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2009	99.04	0.00%	55 360 417	5 000	10 000.00	0.00%	0	0
13.11.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2009	99.04	0.00%	110 757 500	10 000	10 000.00	0.00%	0	0
10.11.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2009	99.04	0.00%	44 125 000	4 000	10 000.00	0.00%	0	0
5.11.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2009	99.04	0.00%	284 237 354	25 750	10 000.00	0.00%	0	0
2.11.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2009	99.04	0.00%	473 991 333	43 000	10 000.00	0.00%	0	0
27.10.2009	99.04	0.00%	167 162 917	15 000	10 000.00	0.00%	0	0
26.10.2009	99.04	0.00%	144 753 583	13 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›