GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2017 | 660.50 | -1.86% | 0 | 0 | ||||||||||
27.12.2017 | 673.00 | -1.15% | 0 | 0 | ||||||||||
22.12.2017 | 680.80 | -0.09% | 0 | 0 | ||||||||||
21.12.2017 | 681.40 | -0.29% | 0 | 0 | ||||||||||
20.12.2017 | 683.40 | -0.28% | 0 | 0 | ||||||||||
19.12.2017 | 685.30 | -0.74% | 0 | 0 | ||||||||||
18.12.2017 | 690.40 | -0.03% | 0 | 0 | ||||||||||
15.12.2017 | 690.60 | +0.35% | 0 | 0 | ||||||||||
14.12.2017 | 688.20 | -1.63% | 0 | 0 | ||||||||||
13.12.2017 | 699.60 | +0.46% | 0 | 0 | ||||||||||
12.12.2017 | 696.40 | +0.66% | 0 | 0 | ||||||||||
11.12.2017 | 691.80 | -0.33% | 0 | 0 | ||||||||||
8.12.2017 | 694.10 | +1.20% | 0 | 0 | ||||||||||
7.12.2017 | 685.90 | +0.84% | 0 | 0 | ||||||||||
6.12.2017 | 680.20 | +0.95% | 0 | 0 | ||||||||||
5.12.2017 | 673.80 | -0.25% | 0 | 0 | ||||||||||
4.12.2017 | 675.50 | +1.09% | 0 | 0 | ||||||||||
1.12.2017 | 668.20 | +0.10% | 0 | 0 | ||||||||||
30.11.2017 | 667.50 | +1.23% | 0 | 0 | ||||||||||
29.11.2017 | 659.40 | +0.24% | 0 | 0 | ||||||||||
28.11.2017 | 657.80 | +0.27% | 0 | 0 | ||||||||||
27.11.2017 | 656.00 | -0.91% | 0 | 0 | ||||||||||
24.11.2017 | 662.00 | -0.45% | 0 | 0 | ||||||||||
23.11.2017 | 665.00 | -1.07% | 0 | 0 | ||||||||||
22.11.2017 | 672.20 | -0.43% | 0 | 0 | ||||||||||
21.11.2017 | 675.10 | +1.03% | 0 | 0 | ||||||||||
20.11.2017 | 668.20 | -1.23% | 0 | 0 | ||||||||||
16.11.2017 | 676.50 | +0.22% | 0 | 0 | ||||||||||
15.11.2017 | 675.00 | -0.55% | 0 | 0 | ||||||||||
14.11.2017 | 678.70 | -0.62% | 0 | 0 | ||||||||||
13.11.2017 | 682.90 | +0.60% | 0 | 0 | ||||||||||
10.11.2017 | 678.80 | -0.40% | 0 | 0 | ||||||||||
9.11.2017 | 681.50 | -0.41% | 0 | 0 | ||||||||||
8.11.2017 | 684.30 | -0.93% | 0 | 0 | ||||||||||
7.11.2017 | 690.70 | -0.20% | 0 | 0 | ||||||||||
6.11.2017 | 692.10 | -0.33% | 0 | 0 | ||||||||||
3.11.2017 | 694.40 | +1.42% | 0 | 0 | ||||||||||
2.11.2017 | 684.70 | -0.09% | 0 | 0 | ||||||||||
1.11.2017 | 685.30 | -0.78% | 0 | 0 | ||||||||||
31.10.2017 | 690.70 | +0.04% | 0 | 0 | ||||||||||
30.10.2017 | 690.40 | -0.56% | 0 | 0 | ||||||||||
27.10.2017 | 694.30 | +1.92% | 0 | 0 | ||||||||||
26.10.2017 | 681.20 | +0.71% | 0 | 0 | ||||||||||
25.10.2017 | 676.40 | -0.22% | 0 | 0 | ||||||||||
24.10.2017 | 677.90 | -0.56% | 0 | 0 | ||||||||||
23.10.2017 | 681.70 | +0.75% | 0 | 0 | ||||||||||
20.10.2017 | 676.60 | +0.61% | 0 | 0 | ||||||||||
19.10.2017 | 672.50 | -1.09% | 0 | 0 | ||||||||||
18.10.2017 | 679.90 | +0.04% | 0 | 0 | ||||||||||
17.10.2017 | 679.60 | +1.89% | 0 | 0 | ||||||||||
16.10.2017 | 667.00 | -0.07% | 0 | 0 | ||||||||||
13.10.2017 | 667.50 | -0.95% | 0 | 0 | ||||||||||
12.10.2017 | 673.90 | -0.13% | 0 | 0 | ||||||||||
11.10.2017 | 674.80 | -0.12% | 0 | 0 | ||||||||||
10.10.2017 | 675.60 | -1.63% | 0 | 0 | ||||||||||
9.10.2017 | 686.80 | -1.36% | 0 | 0 | ||||||||||
6.10.2017 | 696.30 | +1.21% | 0 | 0 | ||||||||||
5.10.2017 | 688.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2017 | 688.00 | -0.36% | 0 | 0 | ||||||||||
3.10.2017 | 690.50 | +0.16% | 0 | 0 | ||||||||||
|