GOLD INDEX SHORT, RCB OE Basket. Z./Gold, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.2011	497.50	-1.93%	0	0
11.8.2011	499.50	+0.40%	0	0
12.9.2011	500.00	+1.40%	0	0
25.8.2011	501.00	+2.18%	0	0
16.9.2011	501.80	-0.83%	0	0
14.9.2012	503.20	-4.70%	0	0
14.9.2011	503.30	-1.18%	0	0
15.8.2011	505.50	-0.65%	0	0
15.9.2011	506.00	+0.54%	0	0
9.8.2011	507.30	-2.48%	0	0
17.9.2012	507.70	+0.89%	0	0
12.8.2011	508.80	+1.86%	0	0
27.10.2011	509.20	-3.34%	0	0
13.9.2011	509.30	+1.86%	0	0
8.11.2011	511.70	-0.12%	0	0
7.11.2011	512.30	-1.73%	0	0
5.10.2012	512.50	-0.54%	0	0
20.9.2011	512.70	-0.85%	0	0
4.10.2012	515.30	-1.62%	0	0
21.9.2012	515.70	-2.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›