GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2017 | 657.80 | +0.27% | 0 | 0 | ||||||||||
| 27.11.2017 | 656.00 | -0.91% | 0 | 0 | ||||||||||
| 24.11.2017 | 662.00 | -0.45% | 0 | 0 | ||||||||||
| 23.11.2017 | 665.00 | -1.07% | 0 | 0 | ||||||||||
| 22.11.2017 | 672.20 | -0.43% | 0 | 0 | ||||||||||
| 21.11.2017 | 675.10 | +1.03% | 0 | 0 | ||||||||||
| 20.11.2017 | 668.20 | -1.23% | 0 | 0 | ||||||||||
| 16.11.2017 | 676.50 | +0.22% | 0 | 0 | ||||||||||
| 15.11.2017 | 675.00 | -0.55% | 0 | 0 | ||||||||||
| 14.11.2017 | 678.70 | -0.62% | 0 | 0 | ||||||||||
| 13.11.2017 | 682.90 | +0.60% | 0 | 0 | ||||||||||
| 10.11.2017 | 678.80 | -0.40% | 0 | 0 | ||||||||||
| 9.11.2017 | 681.50 | -0.41% | 0 | 0 | ||||||||||
| 8.11.2017 | 684.30 | -0.93% | 0 | 0 | ||||||||||
| 7.11.2017 | 690.70 | -0.20% | 0 | 0 | ||||||||||
| 6.11.2017 | 692.10 | -0.33% | 0 | 0 | ||||||||||
| 3.11.2017 | 694.40 | +1.42% | 0 | 0 | ||||||||||
| 2.11.2017 | 684.70 | -0.09% | 0 | 0 | ||||||||||
| 1.11.2017 | 685.30 | -0.78% | 0 | 0 | ||||||||||
| 31.10.2017 | 690.70 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
