GOLD INDEX SHORT, RCB OE Basket. Z./Gold, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2017 | 692.10 | -0.33% | 0 | 0 | ||||||||||
7.11.2017 | 690.70 | -0.20% | 0 | 0 | ||||||||||
8.11.2017 | 684.30 | -0.93% | 0 | 0 | ||||||||||
9.11.2017 | 681.50 | -0.41% | 0 | 0 | ||||||||||
10.11.2017 | 678.80 | -0.40% | 0 | 0 | ||||||||||
13.11.2017 | 682.90 | +0.60% | 0 | 0 | ||||||||||
14.11.2017 | 678.70 | -0.62% | 0 | 0 | ||||||||||
15.11.2017 | 675.00 | -0.55% | 0 | 0 | ||||||||||
16.11.2017 | 676.50 | +0.22% | 0 | 0 | ||||||||||
20.11.2017 | 668.20 | -1.23% | 0 | 0 | ||||||||||
21.11.2017 | 675.10 | +1.03% | 0 | 0 | ||||||||||
22.11.2017 | 672.20 | -0.43% | 0 | 0 | ||||||||||
23.11.2017 | 665.00 | -1.07% | 0 | 0 | ||||||||||
24.11.2017 | 662.00 | -0.45% | 0 | 0 | ||||||||||
27.11.2017 | 656.00 | -0.91% | 0 | 0 | ||||||||||
28.11.2017 | 657.80 | +0.27% | 0 | 0 | ||||||||||
29.11.2017 | 659.40 | +0.24% | 0 | 0 | ||||||||||
30.11.2017 | 667.50 | +1.23% | 0 | 0 | ||||||||||
1.12.2017 | 668.20 | +0.10% | 0 | 0 | ||||||||||
4.12.2017 | 675.50 | +1.09% | 0 | 0 | ||||||||||
|