CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2009	65.15	+8.58%	0	0
16.6.2009	63.25	-2.92%	0	0
17.6.2009	57.85	-8.54%	30 600	500
18.6.2009	58.85	+1.73%	0	0
19.6.2009	62.55	+6.29%	0	0
22.6.2009	54.65	-12.63%	0	0
23.6.2009	53.25	-2.56%	26 850	500
24.6.2009	56.45	+6.01%	0	0
25.6.2009	55.15	-2.30%	0	0
26.6.2009	56.45	+2.36%	0	0
29.6.2009	58.05	+2.83%	0	0
30.6.2009	60.45	+4.13%	0	0
1.7.2009	61.35	+1.49%	0	0
2.7.2009	57.55	-6.19%	0	0
3.7.2009	57.45	-0.17%	0	0
7.7.2009	55.25	-3.83%	0	0
8.7.2009	50.25	-9.05%	0	0
9.7.2009	50.35	+0.20%	26 550	500
10.7.2009	49.75	-1.19%	0	0
13.7.2009	50.45	+1.41%	0	0
14.7.2009	60.15	+19.23%	0	0
15.7.2009	67.05	+11.47%	0	0
16.7.2009	69.15	+3.13%	0	0
17.7.2009	66.55	-3.76%	0	0
20.7.2009	75.55	+13.52%	0	0
21.7.2009	78.85	+4.37%	0	0
22.7.2009	75.85	-3.80%	0	0
23.7.2009	78.95	+4.09%	37 950	500
24.7.2009	84.55	+7.09%	0	0
27.7.2009	87.55	+3.55%	0	0
28.7.2009	84.95	-2.97%	40 950	500
29.7.2009	84.65	-0.35%	0	0
30.7.2009	93.65	+10.63%	0	0
31.7.2009	105.25	+12.39%	0	0
3.8.2009	109.55	+4.09%	0	0
4.8.2009	105.45	-3.74%	0	0
5.8.2009	108.85	+3.22%	0	0
6.8.2009	114.75	+5.42%	0	0
7.8.2009	115.55	+0.70%	0	0
10.8.2009	117.05	+1.30%	0	0
11.8.2009	111.55	-4.70%	0	0
12.8.2009	109.65	-1.70%	0	0
13.8.2009	117.35	+7.02%	0	0
14.8.2009	117.95	+0.51%	0	0
17.8.2009	107.25	-9.07%	0	0
18.8.2009	109.95	+2.52%	56 350	500
19.8.2009	108.65	-1.18%	0	0
20.8.2009	116.15	+6.90%	0	0
21.8.2009	123.15	+6.03%	0	0
24.8.2009	135.35	+9.91%	0	0
25.8.2009	141.95	+4.88%	0	0
26.8.2009	133.25	-6.13%	67 850	500
27.8.2009	131.95	-0.98%	0	0
28.8.2009	134.95	+2.27%	68 400	500
31.8.2009	130.75	-3.11%	65 250	500
1.9.2009	130.95	+0.15%	0	0
2.9.2009	117.45	-10.31%	0	0
3.9.2009	120.55	+2.64%	61 250	500
4.9.2009	122.25	+1.41%	0	0
7.9.2009	132.75	+8.59%	0	0
‹‹ First 20    Next 60 ›