CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2009	131.85	-0.68%	0	0
9.9.2009	132.55	+0.53%	64 450	500
10.9.2009	128.05	-3.39%	0	0
11.9.2009	129.65	+1.25%	0	0
14.9.2009	122.60	-5.44%	0	0
15.9.2009	124.51	+1.56%	0	0
16.9.2009	129.30	+3.85%	0	0
17.9.2009	135.61	+4.88%	0	0
18.9.2009	133.20	-1.78%	0	0
21.9.2009	129.81	-2.55%	0	0
22.9.2009	138.11	+6.39%	0	0
23.9.2009	139.61	+1.09%	0	0
24.9.2009	140.21	+0.43%	0	0
25.9.2009	135.61	-3.28%	0	0
29.9.2009	136.60	+0.73%	0	0
30.9.2009	134.90	-1.24%	0	0
1.10.2009	134.70	-0.15%	0	0
2.10.2009	128.31	-4.74%	0	0
5.10.2009	128.70	+0.30%	0	0
6.10.2009	135.81	+5.52%	0	0
7.10.2009	133.71	-1.55%	0	0
8.10.2009	135.20	+1.11%	0	0
9.10.2009	138.41	+2.37%	0	0
12.10.2009	144.01	+4.05%	0	0
13.10.2009	141.40	-1.81%	0	0
14.10.2009	154.01	+8.92%	0	0
15.10.2009	151.71	-1.49%	0	0
16.10.2009	149.81	-1.25%	0	0
19.10.2009	153.61	+2.54%	0	0
20.10.2009	157.51	+2.54%	0	0
21.10.2009	157.91	+0.25%	0	0
22.10.2009	154.60	-2.10%	0	0
23.10.2009	164.90	+6.66%	0	0
26.10.2009	164.11	-0.48%	0	0
27.10.2009	153.30	-6.59%	0	0
29.10.2009	147.81	-3.58%	0	0
30.10.2009	150.60	+1.89%	0	0
2.11.2009	139.40	-7.44%	0	0
3.11.2009	134.41	-3.58%	0	0
4.11.2009	140.80	+4.75%	0	0
5.11.2009	146.11	+3.77%	0	0
6.11.2009	145.81	-0.21%	0	0
9.11.2009	153.81	+5.49%	0	0
10.11.2009	156.60	+1.81%	0	0
11.11.2009	160.51	+2.50%	0	0
12.11.2009	163.51	+1.87%	0	0
13.11.2009	160.31	-1.96%	0	0
16.11.2009	167.40	+4.42%	0	0
18.11.2009	162.11	-3.16%	0	0
19.11.2009	157.10	-3.09%	0	0
20.11.2009	156.01	-0.69%	0	0
23.11.2009	162.90	+4.42%	0	0
24.11.2009	160.60	-1.41%	0	0
25.11.2009	158.90	-1.06%	0	0
26.11.2009	149.10	-6.17%	0	0
27.11.2009	149.51	+0.27%	0	0
30.11.2009	154.90	+3.61%	0	0
1.12.2009	159.32	+2.85%	0	0
2.12.2009	156.91	-1.51%	0	0
3.12.2009	161.51	+2.93%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›