CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2009	134.95	+2.27%	68 400	500
26.8.2009	133.25	-6.13%	67 850	500
31.8.2009	130.75	-3.11%	65 250	500
9.9.2009	132.55	+0.53%	64 450	500
3.9.2009	120.55	+2.64%	61 250	500
18.8.2009	109.95	+2.52%	56 350	500
28.7.2009	84.95	-2.97%	40 950	500
23.7.2009	78.95	+4.09%	37 950	500
17.6.2009	57.85	-8.54%	30 600	500
23.6.2009	53.25	-2.56%	26 850	500
9.7.2009	50.35	+0.20%	26 550	500
17.5.2010	170.70	-1.85%	0	0
18.5.2010	179.50	+5.16%	0	0
19.5.2010	170.11	-5.23%	0	0
20.5.2010	155.50	-8.59%	0	0
21.5.2010	156.01	+0.33%	0	0
24.5.2010	159.60	+2.30%	0	0
25.5.2010	141.00	-11.65%	0	0
26.5.2010	153.50	+8.87%	0	0
27.5.2010	161.00	+4.89%	0	0
28.5.2010	166.40	+3.35%	0	0
31.5.2010	165.91	-0.29%	0	0
1.6.2010	158.40	-4.53%	0	0
2.6.2010	158.01	-0.25%	0	0
3.6.2010	158.01	0.00%	0	0
4.6.2010	140.21	-11.27%	0	0
7.6.2010	136.70	-2.50%	0	0
8.6.2010	137.30	+0.44%	0	0
9.6.2010	139.00	+1.24%	0	0
10.6.2010	147.10	+5.83%	0	0
11.6.2010	146.40	-0.48%	0	0
14.6.2010	151.20	+3.28%	0	0
15.6.2010	152.60	+0.93%	0	0
16.6.2010	153.81	+0.79%	0	0
17.6.2010	152.80	-0.66%	0	0
18.6.2010	151.30	-0.98%	0	0
21.6.2010	159.30	+5.29%	0	0
22.6.2010	155.91	-2.13%	0	0
23.6.2010	152.11	-2.44%	0	0
24.6.2010	145.81	-4.14%	0	0
25.6.2010	143.40	-1.65%	0	0
28.6.2010	140.01	-2.36%	0	0
29.6.2010	132.30	-5.51%	0	0
30.6.2010	132.30	0.00%	0	0
1.7.2010	133.91	+1.22%	0	0
2.7.2010	135.40	+1.11%	0	0
7.7.2010	138.01	+1.93%	0	0
8.7.2010	145.60	+5.50%	0	0
9.7.2010	145.50	-0.07%	0	0
12.7.2010	147.60	+1.44%	0	0
13.7.2010	153.50	+4.00%	0	0
14.7.2010	154.80	+0.85%	0	0
15.7.2010	156.40	+1.03%	0	0
16.7.2010	149.10	-4.67%	0	0
19.7.2010	143.70	-3.62%	0	0
20.7.2010	142.30	-0.97%	0	0
21.7.2010	148.50	+4.36%	0	0
22.7.2010	151.60	+2.09%	0	0
23.7.2010	152.50	+0.59%	0	0
26.7.2010	157.40	+3.21%	0	0
‹‹ First 20    Next 60 ›