CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2009	60.15	+19.23%	0	0
10.5.2010	185.20	+17.44%	0	0
20.7.2009	75.55	+13.52%	0	0
31.7.2009	105.25	+12.39%	0	0
15.7.2009	67.05	+11.47%	0	0
30.7.2009	93.65	+10.63%	0	0
24.8.2009	135.35	+9.91%	0	0
14.10.2009	154.01	+8.92%	0	0
26.5.2010	153.50	+8.87%	0	0
7.9.2009	132.75	+8.59%	0	0
15.6.2009	65.15	+8.58%	0	0
24.7.2009	84.55	+7.09%	0	0
13.8.2009	117.35	+7.02%	0	0
20.8.2009	116.15	+6.90%	0	0
23.10.2009	164.90	+6.66%	0	0
22.9.2009	138.11	+6.39%	0	0
19.6.2009	62.55	+6.29%	0	0
21.8.2009	123.15	+6.03%	0	0
24.6.2009	56.45	+6.01%	0	0
10.6.2010	147.10	+5.83%	0	0
2.8.2010	164.21	+5.74%	0	0
1.4.2010	197.16	+5.54%	0	0
6.10.2009	135.81	+5.52%	0	0
8.7.2010	145.60	+5.50%	0	0
9.11.2009	153.81	+5.49%	0	0
6.8.2009	114.75	+5.42%	0	0
21.6.2010	159.30	+5.29%	0	0
18.5.2010	179.50	+5.16%	0	0
27.5.2010	161.00	+4.89%	0	0
17.9.2009	135.61	+4.88%	0	0
25.8.2009	141.95	+4.88%	0	0
4.11.2009	140.80	+4.75%	0	0
26.4.2010	210.10	+4.74%	0	0
23.11.2009	162.90	+4.42%	0	0
16.11.2009	167.40	+4.42%	0	0
21.7.2009	78.85	+4.37%	0	0
21.7.2010	148.50	+4.36%	0	0
16.12.2009	155.31	+4.23%	0	0
30.6.2009	60.45	+4.13%	0	0
11.1.2010	172.11	+4.11%	0	0
3.8.2009	109.55	+4.09%	0	0
23.7.2009	78.95	+4.09%	37 950	500
9.2.2010	145.91	+4.07%	0	0
12.10.2009	144.01	+4.05%	0	0
13.7.2010	153.50	+4.00%	0	0
27.7.2010	163.70	+4.00%	0	0
12.3.2010	177.91	+3.85%	0	0
16.9.2009	129.30	+3.85%	0	0
15.2.2010	152.21	+3.82%	0	0
5.11.2009	146.11	+3.77%	0	0
2.3.2010	162.51	+3.70%	0	0
17.2.2010	160.01	+3.63%	0	0
30.11.2009	154.90	+3.61%	0	0
27.7.2009	87.55	+3.55%	0	0
14.4.2010	210.30	+3.44%	0	0
16.3.2010	181.81	+3.41%	0	0
28.5.2010	166.40	+3.35%	0	0
14.6.2010	151.20	+3.28%	0	0
5.8.2009	108.85	+3.22%	0	0
26.7.2010	157.40	+3.21%	0	0
‹‹ First 20    Next 60 ›