CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2010	143.40	-1.65%	0	0
28.6.2010	140.01	-2.36%	0	0
29.6.2010	132.30	-5.51%	0	0
30.6.2010	132.30	0.00%	0	0
1.7.2010	133.91	+1.22%	0	0
2.7.2010	135.40	+1.11%	0	0
7.7.2010	138.01	+1.93%	0	0
8.7.2010	145.60	+5.50%	0	0
9.7.2010	145.50	-0.07%	0	0
12.7.2010	147.60	+1.44%	0	0
13.7.2010	153.50	+4.00%	0	0
14.7.2010	154.80	+0.85%	0	0
15.7.2010	156.40	+1.03%	0	0
16.7.2010	149.10	-4.67%	0	0
19.7.2010	143.70	-3.62%	0	0
20.7.2010	142.30	-0.97%	0	0
21.7.2010	148.50	+4.36%	0	0
22.7.2010	151.60	+2.09%	0	0
23.7.2010	152.50	+0.59%	0	0
26.7.2010	157.40	+3.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›