CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.2010 | 151.20 | +3.28% | 0 | 0 | ||||||||||
| 11.6.2010 | 146.40 | -0.48% | 0 | 0 | ||||||||||
| 10.6.2010 | 147.10 | +5.83% | 0 | 0 | ||||||||||
| 9.6.2010 | 139.00 | +1.24% | 0 | 0 | ||||||||||
| 8.6.2010 | 137.30 | +0.44% | 0 | 0 | ||||||||||
| 7.6.2010 | 136.70 | -2.50% | 0 | 0 | ||||||||||
| 4.6.2010 | 140.21 | -11.27% | 0 | 0 | ||||||||||
| 3.6.2010 | 158.01 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2010 | 158.01 | -0.25% | 0 | 0 | ||||||||||
| 1.6.2010 | 158.40 | -4.53% | 0 | 0 | ||||||||||
| 31.5.2010 | 165.91 | -0.29% | 0 | 0 | ||||||||||
| 28.5.2010 | 166.40 | +3.35% | 0 | 0 | ||||||||||
| 27.5.2010 | 161.00 | +4.89% | 0 | 0 | ||||||||||
| 26.5.2010 | 153.50 | +8.87% | 0 | 0 | ||||||||||
| 25.5.2010 | 141.00 | -11.65% | 0 | 0 | ||||||||||
| 24.5.2010 | 159.60 | +2.30% | 0 | 0 | ||||||||||
| 21.5.2010 | 156.01 | +0.33% | 0 | 0 | ||||||||||
| 20.5.2010 | 155.50 | -8.59% | 0 | 0 | ||||||||||
| 19.5.2010 | 170.11 | -5.23% | 0 | 0 | ||||||||||
| 18.5.2010 | 179.50 | +5.16% | 0 | 0 | ||||||||||
| ||||||||||||||
