CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.2010 | 143.70 | -3.62% | 0 | 0 | ||||||||||
3.11.2009 | 134.41 | -3.58% | 0 | 0 | ||||||||||
29.10.2009 | 147.81 | -3.58% | 0 | 0 | ||||||||||
10.9.2009 | 128.05 | -3.39% | 0 | 0 | ||||||||||
10.8.2010 | 156.80 | -3.34% | 0 | 0 | ||||||||||
8.4.2010 | 194.80 | -3.33% | 0 | 0 | ||||||||||
17.12.2009 | 150.21 | -3.28% | 0 | 0 | ||||||||||
25.9.2009 | 135.61 | -3.28% | 0 | 0 | ||||||||||
18.11.2009 | 162.11 | -3.16% | 0 | 0 | ||||||||||
26.1.2010 | 164.21 | -3.13% | 0 | 0 | ||||||||||
31.8.2009 | 130.75 | -3.11% | 65 250 | 500 | ||||||||||
19.11.2009 | 157.10 | -3.09% | 0 | 0 | ||||||||||
6.5.2010 | 170.90 | -3.01% | 0 | 0 | ||||||||||
28.7.2009 | 84.95 | -2.97% | 40 950 | 500 | ||||||||||
16.6.2009 | 63.25 | -2.92% | 0 | 0 | ||||||||||
19.4.2010 | 202.10 | -2.65% | 0 | 0 | ||||||||||
8.2.2010 | 140.21 | -2.57% | 0 | 0 | ||||||||||
23.6.2009 | 53.25 | -2.56% | 26 850 | 500 | ||||||||||
21.9.2009 | 129.81 | -2.55% | 0 | 0 | ||||||||||
11.2.2010 | 145.71 | -2.54% | 0 | 0 | ||||||||||
|