CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2010 | 170.70 | -1.85% | 0 | 0 | ||||||||||
| 14.5.2010 | 173.91 | -5.59% | 0 | 0 | ||||||||||
| 13.5.2010 | 184.21 | +1.38% | 0 | 0 | ||||||||||
| 12.5.2010 | 181.70 | +2.37% | 0 | 0 | ||||||||||
| 11.5.2010 | 177.50 | -4.16% | 0 | 0 | ||||||||||
| 10.5.2010 | 185.20 | +17.44% | 0 | 0 | ||||||||||
| 7.5.2010 | 157.70 | -7.72% | 0 | 0 | ||||||||||
| 6.5.2010 | 170.90 | -3.01% | 0 | 0 | ||||||||||
| 5.5.2010 | 176.21 | -7.89% | 0 | 0 | ||||||||||
| 4.5.2010 | 191.30 | -5.53% | 0 | 0 | ||||||||||
| 3.5.2010 | 202.50 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2010 | 202.50 | +1.35% | 0 | 0 | ||||||||||
| 29.4.2010 | 199.80 | +2.46% | 0 | 0 | ||||||||||
| 28.4.2010 | 195.00 | -3.66% | 0 | 0 | ||||||||||
| 27.4.2010 | 202.40 | -3.66% | 0 | 0 | ||||||||||
| 26.4.2010 | 210.10 | +4.74% | 0 | 0 | ||||||||||
| 23.4.2010 | 200.60 | +1.49% | 0 | 0 | ||||||||||
| 22.4.2010 | 197.66 | -3.82% | 0 | 0 | ||||||||||
| 21.4.2010 | 205.50 | +0.05% | 0 | 0 | ||||||||||
| 20.4.2010 | 205.40 | +1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
