CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.2010	210.30	+3.44%	0	0
26.4.2010	210.10	+4.74%	0	0
15.4.2010	209.60	-0.33%	0	0
16.4.2010	207.60	-0.95%	0	0
21.4.2010	205.50	+0.05%	0	0
20.4.2010	205.40	+1.63%	0	0
13.4.2010	203.30	+0.79%	0	0
3.5.2010	202.50	0.00%	0	0
30.4.2010	202.50	+1.35%	0	0
27.4.2010	202.40	-3.66%	0	0
19.4.2010	202.10	-2.65%	0	0
12.4.2010	201.70	+0.95%	0	0
7.4.2010	201.50	+0.30%	0	0
6.4.2010	200.90	+1.90%	0	0
23.4.2010	200.60	+1.49%	0	0
29.4.2010	199.80	+2.46%	0	0
9.4.2010	199.80	+2.57%	0	0
22.4.2010	197.66	-3.82%	0	0
2.4.2010	197.16	0.00%	0	0
1.4.2010	197.16	+5.54%	0	0
28.4.2010	195.00	-3.66%	0	0
8.4.2010	194.80	-3.33%	0	0
4.5.2010	191.30	-5.53%	0	0
26.3.2010	190.21	+0.69%	0	0
29.3.2010	189.81	-0.21%	0	0
30.3.2010	189.41	-0.21%	0	0
25.3.2010	188.91	+2.55%	0	0
31.3.2010	186.81	-1.37%	0	0
17.3.2010	185.61	+2.09%	0	0
10.5.2010	185.20	+17.44%	0	0
18.3.2010	184.31	-0.70%	0	0
13.5.2010	184.21	+1.38%	0	0
24.3.2010	184.21	+0.38%	0	0
19.3.2010	183.91	-0.22%	0	0
23.3.2010	183.51	+1.77%	0	0
16.3.2010	181.81	+3.41%	0	0
12.5.2010	181.70	+2.37%	0	0
22.3.2010	180.31	-1.96%	0	0
20.1.2010	180.21	0.00%	0	0
19.1.2010	180.21	+1.01%	0	0
18.5.2010	179.50	+5.16%	0	0
18.1.2010	178.41	+1.42%	0	0
12.3.2010	177.91	+3.85%	0	0
14.1.2010	177.71	+1.60%	0	0
11.5.2010	177.50	-4.16%	0	0
21.1.2010	176.71	-1.94%	0	0
5.5.2010	176.21	-7.89%	0	0
15.1.2010	175.91	-1.01%	0	0
15.3.2010	175.81	-1.18%	0	0
13.1.2010	174.91	+2.28%	0	0
14.5.2010	173.91	-5.59%	0	0
10.3.2010	172.21	+1.23%	0	0
11.1.2010	172.11	+4.11%	0	0
11.3.2010	171.31	-0.52%	0	0
8.3.2010	171.21	+1.60%	0	0
12.1.2010	171.01	-0.64%	0	0
6.5.2010	170.90	-3.01%	0	0
17.5.2010	170.70	-1.85%	0	0
19.5.2010	170.11	-5.23%	0	0
9.3.2010	170.11	-0.64%	0	0
‹‹ First 20    Next 60 ›