CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2010	169.51	+1.07%	0	0
5.3.2010	168.51	+1.51%	0	0
22.1.2010	167.71	-5.09%	0	0
16.11.2009	167.40	+4.42%	0	0
3.2.2010	167.31	+0.48%	0	0
1.2.2010	167.11	+0.78%	0	0
4.8.2010	167.10	+1.52%	0	0
2.2.2010	166.51	-0.36%	0	0
28.1.2010	166.51	+0.54%	0	0
4.12.2009	166.41	+3.03%	0	0
28.5.2010	166.40	+3.35%	0	0
4.3.2010	166.01	+1.53%	0	0
31.5.2010	165.91	-0.29%	0	0
29.1.2010	165.81	-0.42%	0	0
27.1.2010	165.61	+0.85%	0	0
8.1.2010	165.31	+2.42%	0	0
23.10.2009	164.90	+6.66%	0	0
3.8.2010	164.60	+0.24%	0	0
5.8.2010	164.60	-1.50%	0	0
2.8.2010	164.21	+5.74%	0	0
26.1.2010	164.21	-3.13%	0	0
26.10.2009	164.11	-0.48%	0	0
7.12.2009	163.71	-1.62%	0	0
27.7.2010	163.70	+4.00%	0	0
6.1.2010	163.61	+0.25%	0	0
12.11.2009	163.51	+1.87%	0	0
3.3.2010	163.51	+0.62%	0	0
29.7.2010	163.40	+0.49%	0	0
5.1.2010	163.21	+2.97%	0	0
6.8.2010	163.20	-0.85%	0	0
23.11.2009	162.90	+4.42%	0	0
28.7.2010	162.60	-0.67%	0	0
2.3.2010	162.51	+3.70%	0	0
9.8.2010	162.21	-0.61%	0	0
18.11.2009	162.11	-3.16%	0	0
3.12.2009	161.51	+2.93%	0	0
7.1.2010	161.41	-1.34%	0	0
27.5.2010	161.00	+4.89%	0	0
24.11.2009	160.60	-1.41%	0	0
11.11.2009	160.51	+2.50%	0	0
13.11.2009	160.31	-1.96%	0	0
17.2.2010	160.01	+3.63%	0	0
22.2.2010	159.61	+0.82%	0	0
24.5.2010	159.60	+2.30%	0	0
1.12.2009	159.32	+2.85%	0	0
21.6.2010	159.30	+5.29%	0	0
25.11.2009	158.90	-1.06%	0	0
4.1.2010	158.51	+2.66%	0	0
1.6.2010	158.40	-4.53%	0	0
19.2.2010	158.31	+1.09%	0	0
3.6.2010	158.01	0.00%	0	0
2.6.2010	158.01	-0.25%	0	0
21.10.2009	157.91	+0.25%	0	0
7.5.2010	157.70	-7.72%	0	0
20.10.2009	157.51	+2.54%	0	0
26.7.2010	157.40	+3.21%	0	0
19.11.2009	157.10	-3.09%	0	0
23.2.2010	157.01	-1.63%	0	0
2.12.2009	156.91	-1.51%	0	0
10.8.2010	156.80	-3.34%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›