CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2010	195.00	-3.66%	0	0
8.4.2010	194.80	-3.33%	0	0
4.5.2010	191.30	-5.53%	0	0
26.3.2010	190.21	+0.69%	0	0
29.3.2010	189.81	-0.21%	0	0
30.3.2010	189.41	-0.21%	0	0
25.3.2010	188.91	+2.55%	0	0
31.3.2010	186.81	-1.37%	0	0
17.3.2010	185.61	+2.09%	0	0
10.5.2010	185.20	+17.44%	0	0
18.3.2010	184.31	-0.70%	0	0
13.5.2010	184.21	+1.38%	0	0
24.3.2010	184.21	+0.38%	0	0
19.3.2010	183.91	-0.22%	0	0
23.3.2010	183.51	+1.77%	0	0
16.3.2010	181.81	+3.41%	0	0
12.5.2010	181.70	+2.37%	0	0
22.3.2010	180.31	-1.96%	0	0
20.1.2010	180.21	0.00%	0	0
19.1.2010	180.21	+1.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›