CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2010	179.50	+5.16%	0	0
18.1.2010	178.41	+1.42%	0	0
12.3.2010	177.91	+3.85%	0	0
14.1.2010	177.71	+1.60%	0	0
11.5.2010	177.50	-4.16%	0	0
21.1.2010	176.71	-1.94%	0	0
5.5.2010	176.21	-7.89%	0	0
15.1.2010	175.91	-1.01%	0	0
15.3.2010	175.81	-1.18%	0	0
13.1.2010	174.91	+2.28%	0	0
14.5.2010	173.91	-5.59%	0	0
10.3.2010	172.21	+1.23%	0	0
11.1.2010	172.11	+4.11%	0	0
11.3.2010	171.31	-0.52%	0	0
8.3.2010	171.21	+1.60%	0	0
12.1.2010	171.01	-0.64%	0	0
6.5.2010	170.90	-3.01%	0	0
17.5.2010	170.70	-1.85%	0	0
19.5.2010	170.11	-5.23%	0	0
9.3.2010	170.11	-0.64%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›