PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PTX TL 600 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.2009 | 100.60 | +17.39% | 0 | 0 | ||||||||||
14.7.2009 | 79.20 | +13.96% | 0 | 0 | ||||||||||
21.8.2009 | 138.60 | +12.23% | 0 | 0 | ||||||||||
10.5.2010 | 191.10 | +11.82% | 0 | 0 | ||||||||||
15.7.2009 | 88.30 | +11.49% | 85 250 | 1 000 | ||||||||||
22.9.2009 | 137.90 | +11.21% | 0 | 0 | ||||||||||
19.6.2009 | 86.40 | +10.91% | 0 | 0 | ||||||||||
14.10.2009 | 153.00 | +10.86% | 0 | 0 | ||||||||||
7.9.2009 | 136.70 | +9.62% | 0 | 0 | ||||||||||
20.8.2009 | 123.50 | +9.10% | 0 | 0 | ||||||||||
6.10.2009 | 139.71 | +8.97% | 0 | 0 | ||||||||||
26.5.2010 | 164.11 | +8.32% | 0 | 0 | ||||||||||
16.11.2009 | 184.01 | +8.23% | 0 | 0 | ||||||||||
15.6.2009 | 91.50 | +7.65% | 0 | 0 | ||||||||||
31.7.2009 | 126.00 | +7.60% | 0 | 0 | ||||||||||
9.11.2009 | 160.70 | +6.91% | 0 | 0 | ||||||||||
23.7.2009 | 107.90 | +6.62% | 0 | 0 | ||||||||||
27.5.2010 | 174.90 | +6.57% | 0 | 0 | ||||||||||
30.7.2009 | 117.10 | +6.26% | 0 | 0 | ||||||||||
26.2.2010 | 167.81 | +6.00% | 0 | 0 | ||||||||||
|