PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTX TL 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2010	198.90	+3.32%	0	0
13.8.2009	121.30	+3.32%	0	0
1.12.2009	176.01	+3.29%	0	0
1.3.2010	173.30	+3.27%	0	0
9.2.2010	156.60	+3.22%	0	0
25.3.2010	205.20	+3.17%	0	0
28.12.2009	177.61	+3.08%	0	0
4.3.2010	191.00	+3.02%	0	0
30.11.2009	170.41	+2.96%	0	0
19.8.2009	113.20	+2.91%	0	0
10.11.2009	165.30	+2.86%	0	0
3.12.2009	180.70	+2.84%	0	0
9.7.2009	73.10	+2.81%	37 200	500
21.12.2009	166.51	+2.78%	0	0
12.2.2010	158.60	+2.78%	0	0
20.4.2010	217.40	+2.69%	0	0
12.10.2009	142.11	+2.67%	0	0
24.9.2009	142.80	+2.66%	0	0
12.3.2010	196.76	+2.47%	0	0
17.3.2010	203.50	+2.31%	0	0
8.10.2009	136.60	+2.31%	0	0
21.5.2010	162.70	+2.26%	0	0
19.3.2010	204.20	+2.20%	0	0
3.9.2009	126.50	+2.18%	0	0
26.6.2009	71.20	+2.15%	0	0
19.1.2010	196.56	+2.10%	0	0
14.4.2010	223.00	+2.06%	0	0
23.12.2009	172.31	+2.02%	0	0
27.7.2009	115.60	+1.94%	0	0
21.10.2009	166.01	+1.91%	0	0
30.4.2010	213.70	+1.91%	0	0
23.3.2010	200.50	+1.90%	0	0
13.1.2010	193.91	+1.89%	0	0
8.1.2010	187.20	+1.79%	0	0
7.8.2009	126.40	+1.77%	0	0
29.12.2009	180.60	+1.68%	0	0
12.5.2010	192.90	+1.68%	0	0
8.7.2010	164.41	+1.67%	0	0
23.7.2010	180.70	+1.63%	0	0
22.2.2010	169.00	+1.62%	0	0
14.8.2009	123.20	+1.57%	0	0
25.6.2010	165.00	+1.48%	0	0
8.6.2010	164.60	+1.47%	0	0
6.4.2010	220.20	+1.47%	0	0
16.7.2009	89.60	+1.47%	0	0
27.7.2010	190.01	+1.45%	0	0
1.7.2010	154.51	+1.44%	0	0
12.4.2010	217.90	+1.44%	0	0
22.12.2009	168.90	+1.44%	0	0
13.7.2010	173.10	+1.41%	0	0
5.1.2010	190.60	+1.38%	0	0
14.12.2009	167.91	+1.33%	0	0
9.10.2009	138.41	+1.33%	0	0
3.3.2010	185.40	+1.26%	0	0
5.3.2010	193.40	+1.26%	0	0
27.1.2010	179.71	+1.24%	0	0
29.3.2010	205.40	+1.23%	0	0
10.3.2010	195.71	+1.19%	0	0
9.9.2009	137.40	+1.18%	0	0
30.3.2010	207.70	+1.12%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›