PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTX TL 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2009	68.40	-1.58%	34 650	500
13.7.2009	69.50	-2.39%	32 800	500
22.6.2009	69.50	-19.56%	111 850	1 500
25.6.2009	69.70	-3.33%	0	0
8.7.2009	71.10	-0.97%	34 850	500
10.7.2009	71.20	-2.60%	0	0
26.6.2009	71.20	+2.15%	0	0
7.7.2009	71.80	-5.28%	0	0
24.6.2009	72.10	+5.41%	0	0
9.7.2009	73.10	+2.81%	37 200	500
29.6.2009	73.70	+3.51%	0	0
3.7.2009	75.80	-0.39%	0	0
2.7.2009	76.10	-5.70%	39 700	500
30.6.2009	77.60	+5.29%	77 500	1 000
18.6.2009	77.90	-2.63%	0	0
14.7.2009	79.20	+13.96%	0	0
17.6.2009	80.00	-9.50%	0	0
1.7.2009	80.70	+3.99%	0	0
17.7.2009	85.70	-4.35%	0	0
19.6.2009	86.40	+10.91%	0	0
15.7.2009	88.30	+11.49%	85 250	1 000
16.6.2009	88.40	-3.39%	0	0
16.7.2009	89.60	+1.47%	0	0
15.6.2009	91.50	+7.65%	0	0
20.7.2009	100.60	+17.39%	0	0
22.7.2009	101.20	-4.35%	0	0
21.7.2009	105.80	+5.17%	0	0
23.7.2009	107.90	+6.62%	0	0
18.8.2009	110.00	-1.61%	0	0
29.7.2009	110.20	-2.13%	0	0
17.8.2009	111.80	-9.25%	0	0
28.7.2009	112.60	-2.60%	0	0
19.8.2009	113.20	+2.91%	0	0
24.7.2009	113.40	+5.10%	0	0
27.7.2009	115.60	+1.94%	0	0
30.7.2009	117.10	+6.26%	0	0
12.8.2009	117.40	-2.57%	0	0
14.9.2009	119.30	-8.37%	0	0
15.9.2009	119.40	+0.08%	0	0
11.8.2009	120.50	-5.12%	0	0
13.8.2009	121.30	+3.32%	0	0
14.8.2009	123.20	+1.57%	0	0
20.8.2009	123.50	+9.10%	0	0
2.9.2009	123.80	-9.44%	0	0
21.9.2009	124.00	-2.13%	0	0
16.9.2009	124.00	+3.85%	0	0
6.8.2009	124.20	-2.44%	0	0
4.9.2009	124.70	-1.42%	0	0
31.7.2009	126.00	+7.60%	0	0
7.8.2009	126.40	+1.77%	0	0
3.9.2009	126.50	+2.18%	0	0
18.9.2009	126.70	-2.16%	0	0
10.8.2009	127.00	+0.47%	0	0
30.9.2009	127.10	-3.79%	0	0
5.8.2009	127.30	-2.08%	0	0
2.10.2009	127.61	-3.48%	0	0
5.10.2009	128.21	+0.47%	0	0
17.9.2009	129.50	+4.44%	0	0
10.9.2009	129.70	-5.60%	0	0
4.8.2009	130.00	-0.84%	0	0
‹‹ First 20    Next 60 ›