PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTX TL 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.2009	130.20	+0.39%	0	0
3.8.2009	131.10	+4.05%	0	0
29.9.2009	132.11	-2.21%	0	0
1.10.2009	132.21	+4.02%	0	0
7.10.2009	133.51	-4.44%	0	0
25.9.2009	135.10	-5.39%	0	0
8.9.2009	135.80	-0.66%	0	0
8.10.2009	136.60	+2.31%	0	0
7.9.2009	136.70	+9.62%	0	0
1.9.2009	136.70	-0.51%	0	0
31.8.2009	137.40	-3.92%	0	0
9.9.2009	137.40	+1.18%	0	0
22.9.2009	137.90	+11.21%	0	0
13.10.2009	138.01	-2.89%	0	0
3.11.2009	138.11	-6.24%	0	0
9.10.2009	138.41	+1.33%	0	0
21.8.2009	138.60	+12.23%	0	0
23.9.2009	139.10	+0.87%	0	0
6.10.2009	139.71	+8.97%	0	0
12.10.2009	142.11	+2.67%	0	0
27.8.2009	142.30	-1.25%	0	0
24.9.2009	142.80	+2.66%	0	0
28.8.2009	143.00	+0.49%	0	0
26.8.2009	144.10	-5.94%	0	0
24.8.2009	144.80	+4.47%	0	0
4.11.2009	145.51	+5.36%	0	0
2.11.2009	147.30	-3.16%	0	0
16.10.2009	148.60	-0.34%	0	0
15.10.2009	149.10	-2.55%	0	0
6.11.2009	150.31	-1.38%	0	0
25.5.2010	151.51	-7.45%	0	0
8.2.2010	151.71	-2.88%	0	0
30.10.2009	152.11	-1.23%	0	0
30.6.2010	152.31	-0.71%	0	0
5.11.2009	152.41	+4.74%	0	0
14.10.2009	153.00	+10.86%	0	0
25.8.2009	153.20	+5.80%	0	0
29.6.2010	153.40	-5.08%	0	0
29.10.2009	154.01	-3.26%	0	0
11.2.2010	154.31	-2.40%	0	0
1.7.2010	154.51	+1.44%	0	0
2.7.2010	156.21	+1.10%	0	0
5.2.2010	156.21	-8.92%	0	0
19.10.2009	156.51	+5.32%	0	0
9.2.2010	156.60	+3.22%	0	0
10.2.2010	158.11	+0.96%	0	0
25.2.2010	158.31	-4.00%	0	0
12.2.2010	158.60	+2.78%	0	0
20.5.2010	159.10	-8.52%	0	0
27.10.2009	159.20	-5.97%	0	0
9.11.2009	160.70	+6.91%	0	0
28.6.2010	161.61	-2.05%	0	0
7.7.2010	161.71	+3.52%	0	0
18.12.2009	162.01	-1.52%	0	0
7.6.2010	162.21	-1.57%	0	0
24.6.2010	162.60	-4.08%	0	0
21.5.2010	162.70	+2.26%	0	0
20.10.2009	162.90	+4.08%	0	0
9.7.2010	163.20	-0.74%	0	0
24.5.2010	163.71	+0.62%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›